Aktuális árfolyam
1,2303
2026-02-06
Eszközérték
5 M
Forint
Hozam (1 hónap)
-0,44%
Évesített hozam
-5,88%
Maximum ár
1,2390
Minimum ár
1,2144
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,230301 | - |
| 2026-02-05 | 1,214428 | -1,29% |
| 2026-02-04 | 1,225703 | +0,93% |
| 2026-02-03 | 1,230513 | +0,39% |
| 2026-02-02 | 1,237314 | +0,55% |
| 2026-01-30 | 1,230395 | -0,56% |
| 2026-01-29 | 1,227941 | -0,20% |
| 2026-01-28 | 1,237865 | +0,81% |
| 2026-01-27 | 1,238974 | +0,09% |
| 2026-01-26 | 1,233662 | -0,43% |
| 2026-01-23 | 1,227880 | -0,47% |
| 2026-01-22 | 1,228983 | +0,09% |
| 2026-01-21 | 1,219647 | -0,76% |
| 2026-01-20 | 1,216949 | -0,22% |
| 2026-01-19 | 1,222891 | +0,49% |
| 2026-01-16 | 1,233664 | +0,88% |
| 2026-01-15 | 1,237089 | +0,28% |
| 2026-01-14 | 1,228087 | -0,73% |
| 2026-01-13 | 1,235935 | +0,64% |
| 2026-01-12 | 1,237417 | +0,12% |
| 2026-01-11 | 1,235678 | -0,14% |
| 2026-01-10 | 1,235678 | +0,00% |