Aktuális árfolyam
1,2237
2026-02-19
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam
+4,18%
Maximum ár
1,2396
Minimum ár
1,2144
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,223694 | - |
| 2026-02-18 | 1,228151 | +0,36% |
| 2026-02-17 | 1,218823 | -0,76% |
| 2026-02-16 | 1,218891 | +0,01% |
| 2026-02-13 | 1,221523 | +0,22% |
| 2026-02-12 | 1,221180 | -0,03% |
| 2026-02-11 | 1,235954 | +1,21% |
| 2026-02-10 | 1,239271 | +0,27% |
| 2026-02-09 | 1,239622 | +0,03% |
| 2026-02-06 | 1,230301 | -0,75% |
| 2026-02-05 | 1,214428 | -1,29% |
| 2026-02-04 | 1,225703 | +0,93% |
| 2026-02-03 | 1,230513 | +0,39% |
| 2026-02-02 | 1,237314 | +0,55% |
| 2026-01-30 | 1,230395 | -0,56% |
| 2026-01-29 | 1,227941 | -0,20% |
| 2026-01-28 | 1,237865 | +0,81% |
| 2026-01-27 | 1,238974 | +0,09% |
| 2026-01-26 | 1,233662 | -0,43% |
| 2026-01-23 | 1,227880 | -0,47% |
| 2026-01-22 | 1,228983 | +0,09% |
| 2026-01-21 | 1,219647 | -0,76% |