Aktuális árfolyam
1,2081
2026-03-11
Eszközérték
5 M
Forint
Hozam (1 hónap)
-1,10%
Évesített hozam
-15,47%
Maximum ár
1,2350
Minimum ár
1,2049
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,208058 | - |
| 2026-03-10 | 1,216081 | +0,66% |
| 2026-03-09 | 1,204932 | -0,92% |
| 2026-03-06 | 1,208504 | +0,30% |
| 2026-03-05 | 1,219896 | +0,94% |
| 2026-03-04 | 1,229149 | +0,76% |
| 2026-03-03 | 1,211902 | -1,40% |
| 2026-03-02 | 1,224871 | +1,07% |
| 2026-02-27 | 1,227911 | +0,25% |
| 2026-02-26 | 1,229840 | +0,16% |
| 2026-02-25 | 1,235039 | +0,42% |
| 2026-02-24 | 1,225428 | -0,78% |
| 2026-02-23 | 1,219709 | -0,47% |
| 2026-02-20 | 1,227091 | +0,61% |
| 2026-02-19 | 1,223694 | -0,28% |
| 2026-02-18 | 1,228151 | +0,36% |
| 2026-02-17 | 1,218823 | -0,76% |
| 2026-02-16 | 1,218891 | +0,01% |
| 2026-02-13 | 1,221523 | +0,22% |