Aktuális árfolyam
1,1796
2026-03-19
Eszközérték
5 M
Forint
Hozam (1 hónap)
-3,74%
Évesített hozam
-59,40%
Maximum ár
1,2350
Minimum ár
1,1796
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,179562 | - |
| 2026-03-18 | 1,190125 | +0,90% |
| 2026-03-17 | 1,200064 | +0,84% |
| 2026-03-16 | 1,195012 | -0,42% |
| 2026-03-13 | 1,189140 | -0,49% |
| 2026-03-12 | 1,196469 | +0,62% |
| 2026-03-11 | 1,208058 | +0,97% |
| 2026-03-10 | 1,216081 | +0,66% |
| 2026-03-09 | 1,204932 | -0,92% |
| 2026-03-06 | 1,208504 | +0,30% |
| 2026-03-05 | 1,219896 | +0,94% |
| 2026-03-04 | 1,229149 | +0,76% |
| 2026-03-03 | 1,211902 | -1,40% |
| 2026-03-02 | 1,224871 | +1,07% |
| 2026-02-27 | 1,227911 | +0,25% |
| 2026-02-26 | 1,229840 | +0,16% |
| 2026-02-25 | 1,235039 | +0,42% |
| 2026-02-24 | 1,225428 | -0,78% |