Aktuális árfolyam
1,1661
2026-07-27
Eszközérték
4,1 M EUR
Nettó eszközérték
Hozam (1 év)
-1,69%
Évesített hozam (CAGR)
-15,11%/év
Maximum ár
1,1920
Minimum ár
1,1654
Volatilitás
9,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,166145 | -0,38% |
| 2026-07-24 | 1,170613 | +0,45% |
| 2026-07-23 | 1,165379 | -1,35% |
| 2026-07-22 | 1,181270 | +0,03% |
| 2026-07-21 | 1,180957 | +0,56% |
| 2026-07-20 | 1,174357 | -0,08% |
| 2026-07-17 | 1,175325 | -1,10% |
| 2026-07-16 | 1,188367 | -0,07% |
| 2026-07-15 | 1,189178 | +0,12% |
| 2026-07-14 | 1,187694 | -0,05% |
| 2026-07-13 | 1,188240 | -0,32% |
| 2026-07-10 | 1,192020 | +0,32% |
| 2026-07-09 | 1,188237 | +1,02% |
| 2026-07-08 | 1,176228 | -0,67% |
| 2026-07-07 | 1,184157 | -0,57% |
| 2026-07-06 | 1,191003 | +0,41% |
| 2026-07-03 | 1,186172 | +0,12% |
| 2026-07-02 | 1,184778 | -0,35% |
| 2026-07-01 | 1,188949 | +0,26% |
| 2026-06-30 | 1,185864 | +0,88% |
| 2026-06-29 | 1,175526 | +0,49% |
| 2026-06-26 | 1,169800 | -0,03% |
| 2026-06-25 | 1,170158 | -0,25% |
| 2026-06-24 | 1,173128 | +0,35% |
| 2026-06-23 | 1,169050 | -1,35% |
| 2026-06-22 | 1,185080 | -0,09% |
| 2026-06-19 | 1,186204 | – |