Aktuális árfolyam
1,1337
2025-10-29
Eszközérték
3 M
Forint
Hozam (1 hónap)
+4,01%
Évesített hozam
+52,21%
Maximum ár
1,1337
Minimum ár
1,0858
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,133699 | - |
| 2025-10-28 | 1,130142 | -0,31% |
| 2025-10-27 | 1,128092 | -0,18% |
| 2025-10-22 | 1,105346 | -2,02% |
| 2025-10-21 | 1,111445 | +0,55% |
| 2025-10-20 | 1,106699 | -0,43% |
| 2025-10-17 | 1,085839 | -1,88% |
| 2025-10-16 | 1,097318 | +1,06% |
| 2025-10-15 | 1,101913 | +0,42% |
| 2025-10-14 | 1,098925 | -0,27% |
| 2025-10-13 | 1,100163 | +0,11% |
| 2025-10-10 | 1,094745 | -0,49% |
| 2025-10-09 | 1,109122 | +1,31% |
| 2025-10-08 | 1,111240 | +0,19% |
| 2025-10-07 | 1,101172 | -0,91% |
| 2025-10-06 | 1,104385 | +0,29% |
| 2025-10-03 | 1,097976 | -0,58% |
| 2025-10-02 | 1,091182 | -0,62% |
| 2025-10-01 | 1,089975 | -0,11% |