Aktuális árfolyam
1,1198
2026-01-26
Eszközérték
3 M
Forint
Hozam (1 hónap)
-0,23%
Évesített hozam
-2,97%
Maximum ár
1,1449
Minimum ár
1,1175
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,119773 | - |
| 2026-01-23 | 1,126691 | +0,62% |
| 2026-01-22 | 1,131843 | +0,46% |
| 2026-01-21 | 1,122199 | -0,85% |
| 2026-01-20 | 1,117510 | -0,42% |
| 2026-01-19 | 1,132927 | +1,38% |
| 2026-01-16 | 1,144381 | +1,01% |
| 2026-01-15 | 1,144881 | +0,04% |
| 2026-01-14 | 1,134986 | -0,86% |
| 2026-01-13 | 1,140291 | +0,47% |
| 2026-01-12 | 1,140672 | +0,03% |
| 2026-01-11 | 1,142877 | +0,19% |
| 2026-01-10 | 1,142877 | +0,00% |
| 2026-01-09 | 1,142877 | +0,00% |
| 2026-01-08 | 1,134484 | -0,73% |
| 2026-01-07 | 1,137710 | +0,28% |
| 2026-01-06 | 1,133432 | -0,38% |
| 2026-01-05 | 1,132867 | -0,05% |
| 2025-12-31 | 1,123172 | -0,86% |
| 2025-12-30 | 1,124428 | +0,11% |
| 2025-12-29 | 1,122333 | -0,19% |