Aktuális árfolyam
1,0849
2026-03-11
Eszközérték
3 M
Forint
Hozam (1 hónap)
-1,83%
Évesített hozam
-25,74%
Maximum ár
1,1168
Minimum ár
1,0815
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,084927 | - |
| 2026-03-10 | 1,092467 | +0,69% |
| 2026-03-09 | 1,081519 | -1,00% |
| 2026-03-06 | 1,085275 | +0,35% |
| 2026-03-05 | 1,095916 | +0,98% |
| 2026-03-04 | 1,104225 | +0,76% |
| 2026-03-03 | 1,088800 | -1,40% |
| 2026-03-02 | 1,100956 | +1,12% |
| 2026-02-27 | 1,110196 | +0,84% |
| 2026-02-26 | 1,112014 | +0,16% |
| 2026-02-25 | 1,116783 | +0,43% |
| 2026-02-24 | 1,108064 | -0,78% |
| 2026-02-23 | 1,103011 | -0,46% |
| 2026-02-20 | 1,109640 | +0,60% |
| 2026-02-19 | 1,106688 | -0,27% |
| 2026-02-18 | 1,110878 | +0,38% |
| 2026-02-17 | 1,102504 | -0,75% |
| 2026-02-16 | 1,102668 | +0,01% |
| 2026-02-13 | 1,105194 | +0,23% |