Aktuális árfolyam
0,9335
2026-06-10
Eszközérték
20 M
Forint
Hozam (6 hónap)
-7,06%
Évesített hozam (CAGR)
-13,80%
Maximum ár
1,0719
Minimum ár
0,9335
Volatilitás
10,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,933538 | -0,15% |
| 2026-06-09 | 0,934917 | -0,48% |
| 2026-06-08 | 0,939414 | +0,46% |
| 2026-06-05 | 0,935122 | -0,16% |
| 2026-06-04 | 0,936655 | -0,40% |
| 2026-06-03 | 0,940411 | +0,03% |
| 2026-06-02 | 0,940166 | -0,01% |
| 2026-06-01 | 0,940267 | -0,26% |
| 2026-05-29 | 0,942696 | +0,23% |
| 2026-05-28 | 0,940487 | +0,02% |
| 2026-05-27 | 0,940303 | -0,64% |
| 2026-05-26 | 0,946387 | -0,62% |
| 2026-05-22 | 0,952282 | +0,33% |
| 2026-05-21 | 0,949155 | -0,60% |
| 2026-05-20 | 0,954905 | +0,17% |
| 2026-05-19 | 0,953280 | -0,08% |
| 2026-05-18 | 0,954081 | +0,20% |
| 2026-05-15 | 0,952213 | +0,56% |
| 2026-05-14 | 0,946892 | -0,39% |
| 2026-05-13 | 0,950624 | +0,86% |
| 2026-05-12 | 0,942482 | +0,27% |
| 2026-05-11 | 0,939988 | -0,14% |
| 2026-05-08 | 0,941326 | -0,44% |
| 2026-05-07 | 0,945445 | -0,66% |
| 2026-05-06 | 0,951757 | -1,17% |
| 2026-05-05 | 0,962990 | +0,40% |
| 2026-05-04 | 0,959156 | -0,33% |
| 2026-04-30 | 0,962287 | +0,66% |
| 2026-04-29 | 0,956024 | -0,29% |
| 2026-04-28 | 0,958819 | +0,06% |
| 2026-04-27 | 0,958199 | -1,10% |
| 2026-04-24 | 0,968880 | +0,14% |
| 2026-04-23 | 0,967518 | +0,36% |
| 2026-04-22 | 0,964014 | +0,74% |
| 2026-04-21 | 0,956921 | -0,08% |
| 2026-04-20 | 0,957681 | -0,07% |
| 2026-04-17 | 0,958394 | -0,18% |
| 2026-04-16 | 0,960077 | +0,11% |
| 2026-04-15 | 0,959025 | +0,02% |
| 2026-04-14 | 0,958834 | -0,33% |
| 2026-04-13 | 0,962001 | -2,88% |
| 2026-04-10 | 0,990544 | -0,38% |
| 2026-04-09 | 0,994314 | -0,36% |
| 2026-04-08 | 0,997894 | -0,36% |
| 2026-04-07 | 1,001518 | -0,96% |
| 2026-04-02 | 1,011274 | +0,14% |
| 2026-04-01 | 1,009892 | -1,20% |
| 2026-03-31 | 1,022141 | -0,61% |
| 2026-03-30 | 1,028373 | -0,01% |
| 2026-03-27 | 1,028456 | +0,03% |
| 2026-03-26 | 1,028129 | -0,34% |
| 2026-03-25 | 1,031656 | -0,50% |
| 2026-03-24 | 1,036861 | -1,40% |
| 2026-03-23 | 1,051544 | +0,40% |
| 2026-03-20 | 1,047327 | +0,06% |
| 2026-03-19 | 1,046738 | +0,46% |
| 2026-03-18 | 1,041967 | -0,70% |
| 2026-03-17 | 1,049361 | -0,44% |
| 2026-03-16 | 1,054036 | -0,22% |
| 2026-03-13 | 1,056374 | +1,14% |
| 2026-03-12 | 1,044424 | -0,14% |
| 2026-03-11 | 1,045872 | +0,90% |
| 2026-03-10 | 1,036584 | -3,30% |
| 2026-03-09 | 1,071922 | +1,92% |
| 2026-03-06 | 1,051680 | +1,29% |
| 2026-03-05 | 1,038292 | +0,41% |
| 2026-03-04 | 1,034058 | +0,45% |
| 2026-03-03 | 1,029425 | +0,88% |
| 2026-03-02 | 1,020410 | +1,50% |
| 2026-02-27 | 1,005283 | +0,32% |
| 2026-02-26 | 1,002045 | -0,46% |
| 2026-02-25 | 1,006638 | -0,72% |
| 2026-02-24 | 1,013924 | -0,07% |
| 2026-02-23 | 1,014609 | +0,11% |
| 2026-02-20 | 1,013525 | -0,04% |
| 2026-02-19 | 1,013911 | +0,43% |
| 2026-02-18 | 1,009580 | -0,33% |
| 2026-02-17 | 1,012965 | +0,37% |
| 2026-02-16 | 1,009262 | -0,22% |
| 2026-02-13 | 1,011445 | -0,55% |
| 2026-02-12 | 1,017085 | +0,56% |
| 2026-02-11 | 1,011430 | +0,22% |
| 2026-02-10 | 1,009242 | +0,46% |
| 2026-02-09 | 1,004657 | -0,16% |
| 2026-02-06 | 1,006286 | -0,27% |
| 2026-02-05 | 1,009026 | -0,44% |
| 2026-02-04 | 1,013517 | +0,23% |
| 2026-02-03 | 1,011211 | +0,11% |
| 2026-02-02 | 1,010070 | -0,68% |
| 2026-01-30 | 1,016940 | +0,24% |
| 2026-01-29 | 1,014539 | +0,55% |
| 2026-01-28 | 1,009019 | -0,19% |
| 2026-01-27 | 1,010934 | -0,19% |
| 2026-01-26 | 1,012879 | +0,80% |
| 2026-01-23 | 1,004852 | -0,46% |
| 2026-01-22 | 1,009513 | -0,39% |
| 2026-01-21 | 1,013449 | -0,07% |
| 2026-01-20 | 1,014194 | +0,01% |
| 2026-01-19 | 1,014062 | +0,33% |
| 2026-01-16 | 1,010774 | +0,01% |
| 2026-01-15 | 1,010646 | +0,46% |
| 2026-01-14 | 1,006016 | -0,55% |
| 2026-01-13 | 1,011555 | -0,03% |
| 2026-01-12 | 1,011820 | +0,11% |
| 2026-01-09 | 1,010742 | +0,25% |
| 2026-01-08 | 1,008210 | -0,18% |
| 2026-01-07 | 1,010006 | -0,25% |
| 2026-01-06 | 1,012515 | +0,43% |
| 2026-01-05 | 1,008222 | -0,15% |
| 2025-12-31 | 1,009703 | -0,56% |
| 2025-12-30 | 1,015349 | -0,26% |
| 2025-12-29 | 1,018016 | -0,85% |
| 2025-12-23 | 1,026705 | +1,14% |
| 2025-12-22 | 1,015091 | +0,04% |
| 2025-12-19 | 1,014654 | -0,45% |
| 2025-12-18 | 1,019224 | +0,88% |
| 2025-12-17 | 1,010298 | +0,62% |
| 2025-12-16 | 1,004069 | -0,13% |
| 2025-12-15 | 1,005423 | +0,10% |
| 2025-12-12 | 1,004459 | – |