Aktuális árfolyam
1,0113
2026-04-02
Eszközérték
21 M
Forint
Hozam (1 hónap)
-5,66%
Évesített hozam (CAGR)
-58,76%
Maximum ár
1,0719
Minimum ár
1,0099
Volatilitás
15,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,011274 | +0,14% |
| 2026-04-01 | 1,009892 | -1,20% |
| 2026-03-31 | 1,022141 | -0,61% |
| 2026-03-30 | 1,028373 | -0,01% |
| 2026-03-27 | 1,028456 | +0,03% |
| 2026-03-26 | 1,028129 | -0,34% |
| 2026-03-25 | 1,031656 | -0,50% |
| 2026-03-24 | 1,036861 | -1,40% |
| 2026-03-23 | 1,051544 | +0,40% |
| 2026-03-20 | 1,047327 | +0,06% |
| 2026-03-19 | 1,046738 | +0,46% |
| 2026-03-18 | 1,041967 | -0,70% |
| 2026-03-17 | 1,049361 | -0,44% |
| 2026-03-16 | 1,054036 | -0,22% |
| 2026-03-13 | 1,056374 | +1,14% |
| 2026-03-12 | 1,044424 | -0,14% |
| 2026-03-11 | 1,045872 | +0,90% |
| 2026-03-10 | 1,036584 | -3,30% |
| 2026-03-09 | 1,071922 | – |