Aktuális árfolyam
0,9588
2026-04-28
Eszközérték
20 M
Forint
Hozam (1 év)
-8,32%
Évesített hozam (CAGR)
-48,36%
Maximum ár
1,0564
Minimum ár
0,9569
Volatilitás
11,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 0,958819 | +0,06% |
| 2026-04-27 | 0,958199 | -1,10% |
| 2026-04-24 | 0,968880 | +0,14% |
| 2026-04-23 | 0,967518 | +0,36% |
| 2026-04-22 | 0,964014 | +0,74% |
| 2026-04-21 | 0,956921 | -0,08% |
| 2026-04-20 | 0,957681 | -0,07% |
| 2026-04-17 | 0,958394 | -0,18% |
| 2026-04-16 | 0,960077 | +0,11% |
| 2026-04-15 | 0,959025 | +0,02% |
| 2026-04-14 | 0,958834 | -0,33% |
| 2026-04-13 | 0,962001 | -2,88% |
| 2026-04-10 | 0,990544 | -0,38% |
| 2026-04-09 | 0,994314 | -0,36% |
| 2026-04-08 | 0,997894 | -0,36% |
| 2026-04-07 | 1,001518 | -0,96% |
| 2026-04-02 | 1,011274 | +0,14% |
| 2026-04-01 | 1,009892 | -1,20% |
| 2026-03-31 | 1,022141 | -0,61% |
| 2026-03-30 | 1,028373 | -0,01% |
| 2026-03-27 | 1,028456 | +0,03% |
| 2026-03-26 | 1,028129 | -0,34% |
| 2026-03-25 | 1,031656 | -0,50% |
| 2026-03-24 | 1,036861 | -1,40% |
| 2026-03-23 | 1,051544 | +0,40% |
| 2026-03-20 | 1,047327 | +0,06% |
| 2026-03-19 | 1,046738 | +0,46% |
| 2026-03-18 | 1,041967 | -0,70% |
| 2026-03-17 | 1,049361 | -0,44% |
| 2026-03-16 | 1,054036 | -0,22% |
| 2026-03-13 | 1,056374 | +1,14% |
| 2026-03-12 | 1,044424 | -0,14% |
| 2026-03-11 | 1,045872 | – |