Aktuális árfolyam
0,9590
2026-04-15
Eszközérték
20 M
Forint
Hozam (1 hónap)
-8,61%
Évesített hozam (CAGR)
-67,79%
Maximum ár
1,0515
Minimum ár
0,9588
Volatilitás
12,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 0,959025 | +0,02% |
| 2026-04-14 | 0,958834 | -0,33% |
| 2026-04-13 | 0,962001 | -2,88% |
| 2026-04-10 | 0,990544 | -0,38% |
| 2026-04-09 | 0,994314 | -0,36% |
| 2026-04-08 | 0,997894 | -0,36% |
| 2026-04-07 | 1,001518 | -0,96% |
| 2026-04-02 | 1,011274 | +0,14% |
| 2026-04-01 | 1,009892 | -1,20% |
| 2026-03-31 | 1,022141 | -0,61% |
| 2026-03-30 | 1,028373 | -0,01% |
| 2026-03-27 | 1,028456 | +0,03% |
| 2026-03-26 | 1,028129 | -0,34% |
| 2026-03-25 | 1,031656 | -0,50% |
| 2026-03-24 | 1,036861 | -1,40% |
| 2026-03-23 | 1,051544 | +0,40% |
| 2026-03-20 | 1,047327 | +0,06% |
| 2026-03-19 | 1,046738 | +0,46% |
| 2026-03-18 | 1,041967 | -0,70% |
| 2026-03-17 | 1,049361 | – |