Aktuális árfolyam
0,9412
2026-07-24
Eszközérték
19,9 M Ft
Nettó eszközérték
Hozam (3 hónap)
-1,77%
Évesített hozam (CAGR)
-7,15%/év
Maximum ár
0,9630
Minimum ár
0,9196
Volatilitás
7,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 0,941205 | -0,32% |
| 2026-07-23 | 0,944202 | -0,45% |
| 2026-07-22 | 0,948484 | +0,90% |
| 2026-07-21 | 0,940005 | -0,53% |
| 2026-07-20 | 0,944979 | -0,46% |
| 2026-07-17 | 0,949317 | +1,12% |
| 2026-07-16 | 0,938840 | +0,04% |
| 2026-07-15 | 0,938482 | -0,30% |
| 2026-07-14 | 0,941293 | +0,98% |
| 2026-07-13 | 0,932146 | -0,47% |
| 2026-07-10 | 0,936522 | -0,42% |
| 2026-07-09 | 0,940472 | +0,08% |
| 2026-07-08 | 0,939767 | +0,83% |
| 2026-07-07 | 0,932005 | +0,16% |
| 2026-07-06 | 0,930491 | -0,18% |
| 2026-07-03 | 0,932183 | -0,57% |
| 2026-07-02 | 0,937498 | +0,21% |
| 2026-07-01 | 0,935552 | +0,24% |
| 2026-06-30 | 0,933277 | +0,15% |
| 2026-06-29 | 0,931848 | -0,01% |
| 2026-06-26 | 0,931937 | -0,13% |
| 2026-06-25 | 0,933147 | -0,28% |
| 2026-06-24 | 0,935789 | +0,63% |
| 2026-06-23 | 0,929930 | +0,80% |
| 2026-06-22 | 0,922563 | -0,37% |
| 2026-06-19 | 0,926019 | -0,05% |
| 2026-06-18 | 0,926455 | +0,38% |
| 2026-06-17 | 0,922950 | +0,36% |
| 2026-06-16 | 0,919638 | -0,45% |
| 2026-06-15 | 0,923816 | -0,50% |
| 2026-06-12 | 0,928487 | -0,54% |
| 2026-06-11 | 0,933484 | -0,01% |
| 2026-06-10 | 0,933538 | -0,15% |
| 2026-06-09 | 0,934917 | -0,48% |
| 2026-06-08 | 0,939414 | +0,46% |
| 2026-06-05 | 0,935122 | -0,16% |
| 2026-06-04 | 0,936655 | -0,40% |
| 2026-06-03 | 0,940411 | +0,03% |
| 2026-06-02 | 0,940166 | -0,01% |
| 2026-06-01 | 0,940267 | -0,26% |
| 2026-05-29 | 0,942696 | +0,23% |
| 2026-05-28 | 0,940487 | +0,02% |
| 2026-05-27 | 0,940303 | -0,64% |
| 2026-05-26 | 0,946387 | -0,62% |
| 2026-05-22 | 0,952282 | +0,33% |
| 2026-05-21 | 0,949155 | -0,60% |
| 2026-05-20 | 0,954905 | +0,17% |
| 2026-05-19 | 0,953280 | -0,08% |
| 2026-05-18 | 0,954081 | +0,20% |
| 2026-05-15 | 0,952213 | +0,56% |
| 2026-05-14 | 0,946892 | -0,39% |
| 2026-05-13 | 0,950624 | +0,86% |
| 2026-05-12 | 0,942482 | +0,27% |
| 2026-05-11 | 0,939988 | -0,14% |
| 2026-05-08 | 0,941326 | -0,44% |
| 2026-05-07 | 0,945445 | -0,66% |
| 2026-05-06 | 0,951757 | -1,17% |
| 2026-05-05 | 0,962990 | +0,40% |
| 2026-05-04 | 0,959156 | -0,33% |
| 2026-04-30 | 0,962287 | +0,66% |
| 2026-04-29 | 0,956024 | -0,29% |
| 2026-04-28 | 0,958819 | +0,06% |
| 2026-04-27 | 0,958199 | – |