Aktuális árfolyam
1,0719
2026-03-09
Eszközérték
19 M
Forint
Hozam (3 hónap)
+7,45%
Évesített hozam
+30,89%
Maximum ár
1,0719
Minimum ár
0,9976
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,071922 | - |
| 2026-03-06 | 1,051680 | -1,89% |
| 2026-03-05 | 1,038292 | -1,27% |
| 2026-03-04 | 1,034058 | -0,41% |
| 2026-03-03 | 1,029425 | -0,45% |
| 2026-03-02 | 1,020410 | -0,88% |
| 2026-02-27 | 1,005283 | -1,48% |
| 2026-02-26 | 1,002045 | -0,32% |
| 2026-02-25 | 1,006638 | +0,46% |
| 2026-02-24 | 1,013924 | +0,72% |
| 2026-02-23 | 1,014609 | +0,07% |
| 2026-02-20 | 1,013525 | -0,11% |
| 2026-02-19 | 1,013911 | +0,04% |
| 2026-02-18 | 1,009580 | -0,43% |
| 2026-02-17 | 1,012965 | +0,34% |
| 2026-02-16 | 1,009262 | -0,37% |
| 2026-02-13 | 1,011445 | +0,22% |
| 2026-02-12 | 1,017085 | +0,56% |
| 2026-02-11 | 1,011430 | -0,56% |
| 2026-02-10 | 1,009242 | -0,22% |
| 2026-02-09 | 1,004657 | -0,45% |
| 2026-02-06 | 1,006286 | +0,16% |
| 2026-02-05 | 1,009026 | +0,27% |
| 2026-02-04 | 1,013517 | +0,45% |
| 2026-02-03 | 1,011211 | -0,23% |
| 2026-02-02 | 1,010070 | -0,11% |
| 2026-01-30 | 1,016940 | +0,68% |
| 2026-01-29 | 1,014539 | -0,24% |
| 2026-01-28 | 1,009019 | -0,54% |
| 2026-01-27 | 1,010934 | +0,19% |
| 2026-01-26 | 1,012879 | +0,19% |
| 2026-01-23 | 1,004852 | -0,79% |
| 2026-01-22 | 1,009513 | +0,46% |
| 2026-01-21 | 1,013449 | +0,39% |
| 2026-01-20 | 1,014194 | +0,07% |
| 2026-01-19 | 1,014062 | -0,01% |
| 2026-01-16 | 1,010774 | -0,32% |
| 2026-01-15 | 1,010646 | -0,01% |
| 2026-01-14 | 1,006016 | -0,46% |
| 2026-01-13 | 1,011555 | +0,55% |
| 2026-01-12 | 1,011820 | +0,03% |
| 2026-01-09 | 1,010742 | -0,11% |
| 2026-01-08 | 1,008210 | -0,25% |
| 2026-01-07 | 1,010006 | +0,18% |
| 2026-01-06 | 1,012515 | +0,25% |
| 2026-01-05 | 1,008222 | -0,42% |
| 2025-12-31 | 1,009703 | +0,15% |
| 2025-12-30 | 1,015349 | +0,56% |
| 2025-12-29 | 1,018016 | +0,26% |
| 2025-12-23 | 1,026705 | +0,85% |
| 2025-12-22 | 1,015091 | -1,13% |
| 2025-12-19 | 1,014654 | -0,04% |
| 2025-12-18 | 1,019224 | +0,45% |
| 2025-12-17 | 1,010298 | -0,88% |
| 2025-12-16 | 1,004069 | -0,62% |
| 2025-12-15 | 1,005423 | +0,13% |
| 2025-12-12 | 1,004459 | -0,10% |
| 2025-12-11 | 0,997616 | -0,68% |