Aktuális árfolyam
0,9874
2026-06-10
Eszközérték
2 M
Forint
Hozam (6 hónap)
-0,77%
Évesített hozam (CAGR)
-1,56%
Maximum ár
0,9955
Minimum ár
0,9858
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,987413 | -0,02% |
| 2026-06-09 | 0,987616 | +0,02% |
| 2026-06-08 | 0,987404 | -0,01% |
| 2026-06-05 | 0,987551 | -0,03% |
| 2026-06-04 | 0,987891 | 0,00% |
| 2026-06-03 | 0,987892 | -0,06% |
| 2026-06-02 | 0,988526 | +0,03% |
| 2026-06-01 | 0,988224 | -0,08% |
| 2026-05-29 | 0,989043 | +0,03% |
| 2026-05-28 | 0,988735 | +0,04% |
| 2026-05-27 | 0,988388 | +0,08% |
| 2026-05-26 | 0,987553 | +0,09% |
| 2026-05-22 | 0,986660 | +0,07% |
| 2026-05-21 | 0,985976 | -0,10% |
| 2026-05-20 | 0,986996 | +0,12% |
| 2026-05-19 | 0,985791 | -0,06% |
| 2026-05-18 | 0,986369 | -0,02% |
| 2026-05-15 | 0,986539 | -0,13% |
| 2026-05-14 | 0,987777 | +0,00% |
| 2026-05-13 | 0,987753 | -0,02% |
| 2026-05-12 | 0,987902 | -0,11% |
| 2026-05-11 | 0,988999 | -0,04% |
| 2026-05-08 | 0,989437 | +0,01% |
| 2026-05-07 | 0,989354 | +0,00% |
| 2026-05-06 | 0,989307 | +0,10% |
| 2026-05-05 | 0,988361 | +0,04% |
| 2026-05-04 | 0,987957 | -0,08% |
| 2026-04-30 | 0,988710 | +0,03% |
| 2026-04-29 | 0,988402 | -0,07% |
| 2026-04-28 | 0,989085 | -0,05% |
| 2026-04-27 | 0,989547 | +0,00% |
| 2026-04-24 | 0,989500 | -0,01% |
| 2026-04-23 | 0,989571 | -0,03% |
| 2026-04-22 | 0,989836 | -0,04% |
| 2026-04-21 | 0,990208 | -0,05% |
| 2026-04-20 | 0,990693 | -0,01% |
| 2026-04-17 | 0,990777 | +0,07% |
| 2026-04-16 | 0,990082 | +0,03% |
| 2026-04-15 | 0,989798 | +0,01% |
| 2026-04-14 | 0,989726 | +0,06% |
| 2026-04-13 | 0,989164 | -0,07% |
| 2026-04-10 | 0,989809 | -0,03% |
| 2026-04-09 | 0,990058 | -0,06% |
| 2026-04-08 | 0,990696 | +0,17% |
| 2026-04-07 | 0,989020 | -0,16% |
| 2026-04-02 | 0,990617 | -0,03% |
| 2026-04-01 | 0,990906 | -0,01% |
| 2026-03-31 | 0,990978 | +0,05% |
| 2026-03-30 | 0,990473 | +0,07% |
| 2026-03-27 | 0,989805 | +0,01% |
| 2026-03-26 | 0,989677 | -0,14% |
| 2026-03-25 | 0,991060 | +0,11% |
| 2026-03-24 | 0,990019 | -0,03% |
| 2026-03-23 | 0,990288 | +0,06% |
| 2026-03-20 | 0,989722 | -0,10% |
| 2026-03-19 | 0,990727 | -0,08% |
| 2026-03-18 | 0,991481 | -0,09% |
| 2026-03-17 | 0,992334 | +0,05% |
| 2026-03-16 | 0,991833 | +0,04% |
| 2026-03-13 | 0,991447 | 0,00% |
| 2026-03-12 | 0,991482 | -0,02% |
| 2026-03-11 | 0,991702 | -0,08% |
| 2026-03-10 | 0,992520 | +0,09% |
| 2026-03-09 | 0,991659 | -0,05% |
| 2026-03-06 | 0,992133 | -0,07% |
| 2026-03-05 | 0,992872 | -0,07% |
| 2026-03-04 | 0,993600 | +0,02% |
| 2026-03-03 | 0,993386 | -0,07% |
| 2026-03-02 | 0,994121 | -0,05% |
| 2026-02-27 | 0,994665 | +0,00% |
| 2026-02-26 | 0,994623 | +0,00% |
| 2026-02-25 | 0,994606 | -0,04% |
| 2026-02-24 | 0,994958 | -0,01% |
| 2026-02-23 | 0,995079 | +0,03% |
| 2026-02-20 | 0,994782 | +0,00% |
| 2026-02-19 | 0,994778 | -0,03% |
| 2026-02-18 | 0,995102 | -0,01% |
| 2026-02-17 | 0,995238 | +0,02% |
| 2026-02-16 | 0,995076 | +0,01% |
| 2026-02-13 | 0,994967 | +0,01% |
| 2026-02-12 | 0,994851 | 0,00% |
| 2026-02-11 | 0,994856 | 0,00% |
| 2026-02-10 | 0,994863 | -0,03% |
| 2026-02-09 | 0,995154 | +0,02% |
| 2026-02-06 | 0,994907 | +0,01% |
| 2026-02-05 | 0,994817 | -0,02% |
| 2026-02-04 | 0,995059 | +0,03% |
| 2026-02-03 | 0,994807 | -0,01% |
| 2026-02-02 | 0,994884 | -0,06% |
| 2026-01-30 | 0,995471 | +0,01% |
| 2026-01-29 | 0,995367 | +0,01% |
| 2026-01-28 | 0,995244 | +0,03% |
| 2026-01-27 | 0,994966 | +0,04% |
| 2026-01-26 | 0,994552 | +0,02% |
| 2026-01-23 | 0,994308 | -0,03% |
| 2026-01-22 | 0,994623 | 0,00% |
| 2026-01-21 | 0,994631 | -0,01% |
| 2026-01-20 | 0,994764 | +0,01% |
| 2026-01-19 | 0,994707 | +0,01% |
| 2026-01-16 | 0,994616 | -0,02% |
| 2026-01-15 | 0,994803 | -0,03% |
| 2026-01-14 | 0,995098 | +0,01% |
| 2026-01-13 | 0,995001 | -0,01% |
| 2026-01-12 | 0,995118 | +0,02% |
| 2026-01-09 | 0,994898 | -0,01% |
| 2026-01-08 | 0,994976 | -0,03% |
| 2026-01-07 | 0,995303 | +0,01% |
| 2026-01-06 | 0,995178 | +0,01% |
| 2026-01-05 | 0,995060 | +0,03% |
| 2025-12-31 | 0,994740 | 0,00% |
| 2025-12-30 | 0,994774 | -0,03% |
| 2025-12-29 | 0,995044 | +0,00% |
| 2025-12-23 | 0,995022 | 0,00% |
| 2025-12-22 | 0,995048 | -0,01% |
| 2025-12-19 | 0,995122 | -0,01% |
| 2025-12-18 | 0,995176 | 0,00% |
| 2025-12-17 | 0,995207 | +0,01% |
| 2025-12-16 | 0,995153 | -0,02% |
| 2025-12-15 | 0,995333 | +0,03% |
| 2025-12-12 | 0,995080 | – |