Aktuális árfolyam
0,9891
2026-04-28
Eszközérték
2 M
Forint
Hozam (1 év)
-0,26%
Évesített hozam (CAGR)
-1,99%
Maximum ár
0,9923
Minimum ár
0,9890
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 0,989085 | -0,05% |
| 2026-04-27 | 0,989547 | +0,00% |
| 2026-04-24 | 0,989500 | -0,01% |
| 2026-04-23 | 0,989571 | -0,03% |
| 2026-04-22 | 0,989836 | -0,04% |
| 2026-04-21 | 0,990208 | -0,05% |
| 2026-04-20 | 0,990693 | -0,01% |
| 2026-04-17 | 0,990777 | +0,07% |
| 2026-04-16 | 0,990082 | +0,03% |
| 2026-04-15 | 0,989798 | +0,01% |
| 2026-04-14 | 0,989726 | +0,06% |
| 2026-04-13 | 0,989164 | -0,07% |
| 2026-04-10 | 0,989809 | -0,03% |
| 2026-04-09 | 0,990058 | -0,06% |
| 2026-04-08 | 0,990696 | +0,17% |
| 2026-04-07 | 0,989020 | -0,16% |
| 2026-04-02 | 0,990617 | -0,03% |
| 2026-04-01 | 0,990906 | -0,01% |
| 2026-03-31 | 0,990978 | +0,05% |
| 2026-03-30 | 0,990473 | +0,07% |
| 2026-03-27 | 0,989805 | +0,01% |
| 2026-03-26 | 0,989677 | -0,14% |
| 2026-03-25 | 0,991060 | +0,11% |
| 2026-03-24 | 0,990019 | -0,03% |
| 2026-03-23 | 0,990288 | +0,06% |
| 2026-03-20 | 0,989722 | -0,10% |
| 2026-03-19 | 0,990727 | -0,08% |
| 2026-03-18 | 0,991481 | -0,09% |
| 2026-03-17 | 0,992334 | +0,05% |
| 2026-03-16 | 0,991833 | +0,04% |
| 2026-03-13 | 0,991447 | 0,00% |
| 2026-03-12 | 0,991482 | -0,02% |
| 2026-03-11 | 0,991702 | – |