Aktuális árfolyam
0,9807
2026-10-16
Eszközérték
1,3 M CHF
Nettó eszközérték (2026.10.15)
Hozam (3 hónap)
-0,42%
Évesített hozam (CAGR)
-1,73%/év
Maximum ár
0,9864
Minimum ár
0,9784
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 0,980662 | -0,01% |
| 2026-10-15 | 0,980726 | +0,04% |
| 2026-10-14 | 0,980316 | +0,01% |
| 2026-10-13 | 0,980223 | -0,01% |
| 2026-10-12 | 0,980300 | -0,03% |
| 2026-10-09 | 0,980556 | -0,03% |
| 2026-10-08 | 0,980841 | -0,12% |
| 2026-10-07 | 0,982046 | +0,02% |
| 2026-10-06 | 0,981815 | +0,03% |
| 2026-10-05 | 0,981517 | -0,01% |
| 2026-10-02 | 0,981628 | -0,07% |
| 2026-10-01 | 0,982270 | +0,14% |
| 2026-09-30 | 0,980903 | +0,09% |
| 2026-09-29 | 0,980059 | +0,10% |
| 2026-09-28 | 0,979127 | +0,02% |
| 2026-09-25 | 0,978946 | +0,05% |
| 2026-09-24 | 0,978438 | -0,08% |
| 2026-09-23 | 0,979194 | -0,13% |
| 2026-09-22 | 0,980473 | +0,01% |
| 2026-09-21 | 0,980395 | +0,02% |
| 2026-09-18 | 0,980203 | -0,09% |
| 2026-09-17 | 0,981118 | -0,02% |
| 2026-09-16 | 0,981296 | +0,09% |
| 2026-09-15 | 0,980446 | +0,13% |
| 2026-09-14 | 0,979192 | -0,18% |
| 2026-09-11 | 0,980995 | -0,03% |
| 2026-09-10 | 0,981276 | -0,17% |
| 2026-09-09 | 0,982901 | -0,12% |
| 2026-09-08 | 0,984113 | -0,01% |
| 2026-09-07 | 0,984240 | +0,00% |
| 2026-09-04 | 0,984228 | +0,02% |
| 2026-09-03 | 0,984005 | -0,04% |
| 2026-09-02 | 0,984397 | -0,03% |
| 2026-09-01 | 0,984700 | +0,02% |
| 2026-08-31 | 0,984479 | -0,06% |
| 2026-08-28 | 0,985034 | -0,07% |
| 2026-08-27 | 0,985688 | -0,04% |
| 2026-08-26 | 0,986118 | -0,03% |
| 2026-08-25 | 0,986394 | +0,05% |
| 2026-08-24 | 0,985902 | +0,07% |
| 2026-08-19 | 0,985257 | +0,01% |
| 2026-08-18 | 0,985161 | -0,04% |
| 2026-08-17 | 0,985580 | -0,01% |
| 2026-08-14 | 0,985650 | -0,04% |
| 2026-08-13 | 0,986000 | +0,05% |
| 2026-08-12 | 0,985530 | +0,02% |
| 2026-08-11 | 0,985348 | +0,03% |
| 2026-08-10 | 0,985099 | -0,09% |
| 2026-08-07 | 0,985978 | -0,02% |
| 2026-08-06 | 0,986183 | -0,03% |
| 2026-08-05 | 0,986446 | +0,04% |
| 2026-08-04 | 0,986062 | +0,06% |
| 2026-08-03 | 0,985426 | +0,07% |
| 2026-07-31 | 0,984742 | -0,04% |
| 2026-07-30 | 0,985098 | +0,03% |
| 2026-07-29 | 0,984845 | -0,10% |
| 2026-07-28 | 0,985836 | +0,07% |
| 2026-07-27 | 0,985169 | +0,16% |
| 2026-07-24 | 0,983582 | +0,06% |
| 2026-07-23 | 0,982986 | -0,13% |
| 2026-07-22 | 0,984302 | -0,05% |
| 2026-07-21 | 0,984801 | +0,00% |
| 2026-07-20 | 0,984800 | – |