Aktuális árfolyam
0,9975
2026-05-07
Eszközérték
1 M
Forint
Hozam (3 hónap)
-0,47%
Évesített hozam (CAGR)
-2,11%
Maximum ár
1,0023
Minimum ár
0,9961
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 0,997506 | +0,01% |
| 2026-05-06 | 0,997445 | +0,10% |
| 2026-05-05 | 0,996477 | +0,04% |
| 2026-05-04 | 0,996056 | -0,07% |
| 2026-04-30 | 0,996760 | +0,03% |
| 2026-04-29 | 0,996435 | -0,07% |
| 2026-04-28 | 0,997110 | -0,05% |
| 2026-04-27 | 0,997562 | +0,01% |
| 2026-04-24 | 0,997474 | -0,01% |
| 2026-04-23 | 0,997532 | -0,03% |
| 2026-04-22 | 0,997785 | -0,04% |
| 2026-04-21 | 0,998146 | -0,05% |
| 2026-04-20 | 0,998621 | 0,00% |
| 2026-04-17 | 0,998665 | +0,07% |
| 2026-04-16 | 0,997950 | +0,03% |
| 2026-04-15 | 0,997650 | +0,01% |
| 2026-04-14 | 0,997564 | +0,06% |
| 2026-04-13 | 0,996984 | -0,06% |
| 2026-04-10 | 0,997593 | -0,02% |
| 2026-04-09 | 0,997830 | -0,06% |
| 2026-04-08 | 0,998459 | +0,17% |
| 2026-04-07 | 0,996757 | -0,15% |
| 2026-04-02 | 0,998299 | -0,03% |
| 2026-04-01 | 0,998577 | -0,01% |
| 2026-03-31 | 0,998636 | +0,05% |
| 2026-03-30 | 0,998113 | +0,07% |
| 2026-03-27 | 0,997398 | +0,01% |
| 2026-03-26 | 0,997255 | -0,14% |
| 2026-03-25 | 0,998635 | +0,11% |
| 2026-03-24 | 0,997572 | -0,03% |
| 2026-03-23 | 0,997829 | +0,06% |
| 2026-03-20 | 0,997218 | -0,10% |
| 2026-03-19 | 0,998217 | -0,07% |
| 2026-03-18 | 0,998963 | -0,08% |
| 2026-03-17 | 0,999809 | +0,05% |
| 2026-03-16 | 0,999290 | +0,04% |
| 2026-03-13 | 0,998860 | 0,00% |
| 2026-03-12 | 0,998882 | -0,02% |
| 2026-03-11 | 0,999090 | -0,08% |
| 2026-03-10 | 0,999900 | +0,09% |
| 2026-03-09 | 0,999019 | -0,04% |
| 2026-03-06 | 0,999455 | -0,07% |
| 2026-03-05 | 1,000186 | -0,07% |
| 2026-03-04 | 1,000905 | +0,02% |
| 2026-03-03 | 1,000675 | -0,07% |
| 2026-03-02 | 1,001401 | -0,05% |
| 2026-02-27 | 1,001908 | +0,01% |
| 2026-02-26 | 1,001852 | +0,00% |
| 2026-02-25 | 1,001821 | -0,03% |
| 2026-02-24 | 1,002162 | -0,01% |
| 2026-02-23 | 1,002270 | +0,03% |
| 2026-02-20 | 1,001929 | +0,00% |
| 2026-02-19 | 1,001911 | -0,03% |
| 2026-02-18 | 1,002223 | -0,01% |
| 2026-02-17 | 1,002347 | +0,02% |
| 2026-02-16 | 1,002170 | – |