Aktuális árfolyam
1,0524
2026-04-02
Eszközérték
562 M
Forint
Hozam (6 hónap)
+3,27%
Évesített hozam (CAGR)
+6,91%
Maximum ár
1,0531
Minimum ár
1,0142
Volatilitás
2,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,052352 | +0,17% |
| 2026-04-01 | 1,050608 | +0,10% |
| 2026-03-31 | 1,049510 | +0,30% |
| 2026-03-30 | 1,046371 | +0,19% |
| 2026-03-27 | 1,044341 | 0,00% |
| 2026-03-26 | 1,044370 | -0,09% |
| 2026-03-25 | 1,045330 | +0,40% |
| 2026-03-24 | 1,041166 | -0,29% |
| 2026-03-23 | 1,044235 | +0,02% |
| 2026-03-20 | 1,043983 | -0,25% |
| 2026-03-19 | 1,046646 | -0,35% |
| 2026-03-18 | 1,050309 | +0,01% |
| 2026-03-17 | 1,050224 | +0,13% |
| 2026-03-16 | 1,048856 | +0,06% |
| 2026-03-13 | 1,048279 | +0,01% |
| 2026-03-12 | 1,048125 | -0,08% |
| 2026-03-11 | 1,048926 | -0,10% |
| 2026-03-10 | 1,049949 | +0,07% |
| 2026-03-09 | 1,049190 | -0,22% |
| 2026-03-06 | 1,051544 | +0,02% |
| 2026-03-05 | 1,051339 | -0,17% |
| 2026-03-04 | 1,053134 | +0,10% |
| 2026-03-03 | 1,052103 | +0,01% |
| 2026-03-02 | 1,051947 | +0,31% |
| 2026-02-27 | 1,048748 | -0,06% |
| 2026-02-26 | 1,049368 | +0,11% |
| 2026-02-25 | 1,048224 | +0,03% |
| 2026-02-24 | 1,047957 | -0,06% |
| 2026-02-23 | 1,048538 | +0,01% |
| 2026-02-20 | 1,048399 | -0,06% |
| 2026-02-19 | 1,049033 | +0,14% |
| 2026-02-18 | 1,047522 | +0,11% |
| 2026-02-17 | 1,046423 | +0,11% |
| 2026-02-16 | 1,045236 | +0,01% |
| 2026-02-13 | 1,045183 | -0,16% |
| 2026-02-12 | 1,046857 | +0,40% |
| 2026-02-11 | 1,042725 | +0,29% |
| 2026-02-10 | 1,039730 | +0,02% |
| 2026-02-09 | 1,039573 | -0,07% |
| 2026-02-06 | 1,040258 | -0,18% |
| 2026-02-05 | 1,042132 | -0,30% |
| 2026-02-04 | 1,045279 | +0,41% |
| 2026-02-03 | 1,040991 | +0,22% |
| 2026-02-02 | 1,038664 | -0,05% |
| 2026-01-30 | 1,039136 | +0,08% |
| 2026-01-29 | 1,038274 | +0,49% |
| 2026-01-28 | 1,033237 | -0,01% |
| 2026-01-27 | 1,033355 | +0,01% |
| 2026-01-26 | 1,033267 | -0,02% |
| 2026-01-23 | 1,033474 | -0,07% |
| 2026-01-22 | 1,034223 | +0,16% |
| 2026-01-21 | 1,032568 | +0,04% |
| 2026-01-20 | 1,032134 | -0,34% |
| 2026-01-19 | 1,035687 | -0,05% |
| 2026-01-16 | 1,036167 | -0,02% |
| 2026-01-15 | 1,036425 | +0,11% |
| 2026-01-14 | 1,035291 | +0,02% |
| 2026-01-13 | 1,035074 | +0,01% |
| 2026-01-12 | 1,034977 | +0,02% |
| 2026-01-09 | 1,034818 | +0,29% |
| 2026-01-08 | 1,031835 | +0,07% |
| 2026-01-07 | 1,031161 | -0,05% |
| 2026-01-06 | 1,031717 | +0,18% |
| 2026-01-05 | 1,029902 | +0,21% |
| 2025-12-31 | 1,027725 | -0,03% |
| 2025-12-30 | 1,027996 | +0,00% |
| 2025-12-29 | 1,027977 | -0,01% |
| 2025-12-23 | 1,028113 | +0,38% |
| 2025-12-22 | 1,024237 | -0,06% |
| 2025-12-19 | 1,024866 | -0,24% |
| 2025-12-18 | 1,027308 | +0,39% |
| 2025-12-17 | 1,023329 | +0,28% |
| 2025-12-16 | 1,020421 | -0,03% |
| 2025-12-15 | 1,020734 | +0,12% |
| 2025-12-12 | 1,019475 | +0,29% |
| 2025-12-11 | 1,016538 | -0,23% |
| 2025-12-10 | 1,018859 | +0,01% |
| 2025-12-09 | 1,018746 | +0,07% |
| 2025-12-08 | 1,018035 | -0,17% |
| 2025-12-05 | 1,019806 | +0,07% |
| 2025-12-04 | 1,019053 | +0,13% |
| 2025-12-03 | 1,017746 | +0,01% |
| 2025-12-02 | 1,017656 | 0,00% |
| 2025-12-01 | 1,017659 | -0,21% |
| 2025-11-28 | 1,019786 | +0,02% |
| 2025-11-27 | 1,019554 | +0,02% |
| 2025-11-26 | 1,019354 | +0,12% |
| 2025-11-25 | 1,018097 | +0,21% |
| 2025-11-24 | 1,015990 | -0,03% |
| 2025-11-21 | 1,016305 | +0,11% |
| 2025-11-20 | 1,015169 | -0,04% |
| 2025-11-19 | 1,015578 | +0,06% |
| 2025-11-18 | 1,015016 | -0,10% |
| 2025-11-17 | 1,015996 | -0,21% |
| 2025-11-14 | 1,018119 | +0,02% |
| 2025-11-13 | 1,017937 | -0,11% |
| 2025-11-12 | 1,019067 | +0,03% |
| 2025-11-11 | 1,018737 | +0,41% |
| 2025-11-10 | 1,014550 | -0,28% |
| 2025-11-07 | 1,017364 | +0,06% |
| 2025-11-06 | 1,016799 | -0,13% |
| 2025-11-05 | 1,018144 | -0,06% |
| 2025-11-04 | 1,018725 | +0,03% |
| 2025-11-03 | 1,018415 | +0,06% |
| 2025-10-31 | 1,017813 | -0,07% |
| 2025-10-30 | 1,018517 | +0,02% |
| 2025-10-29 | 1,018290 | +0,03% |
| 2025-10-28 | 1,017959 | -0,16% |
| 2025-10-27 | 1,019560 | -0,14% |
| 2025-10-22 | 1,021025 | +0,17% |
| 2025-10-21 | 1,019340 | +0,23% |
| 2025-10-20 | 1,016963 | -0,25% |
| 2025-10-17 | 1,019498 | +0,45% |
| 2025-10-16 | 1,014936 | +0,07% |
| 2025-10-15 | 1,014190 | -0,33% |
| 2025-10-14 | 1,017505 | +0,10% |
| 2025-10-13 | 1,016531 | +0,22% |
| 2025-10-10 | 1,014296 | -0,40% |
| 2025-10-09 | 1,018408 | -0,06% |
| 2025-10-08 | 1,019008 | – |