Aktuális árfolyam
1,0570
2026-04-09
Eszközérték
565 M
Forint
Hozam (1 hónap)
+0,77%
Évesített hozam (CAGR)
+10,08%
Maximum ár
1,0600
Minimum ár
1,0412
Volatilitás
4,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,056958 | -0,29% |
| 2026-04-08 | 1,059993 | +0,89% |
| 2026-04-07 | 1,050604 | -0,17% |
| 2026-04-02 | 1,052352 | +0,17% |
| 2026-04-01 | 1,050608 | +0,10% |
| 2026-03-31 | 1,049510 | +0,30% |
| 2026-03-30 | 1,046371 | +0,19% |
| 2026-03-27 | 1,044341 | 0,00% |
| 2026-03-26 | 1,044370 | -0,09% |
| 2026-03-25 | 1,045330 | +0,40% |
| 2026-03-24 | 1,041166 | -0,29% |
| 2026-03-23 | 1,044235 | +0,02% |
| 2026-03-20 | 1,043983 | -0,25% |
| 2026-03-19 | 1,046646 | -0,35% |
| 2026-03-18 | 1,050309 | +0,01% |
| 2026-03-17 | 1,050224 | +0,13% |
| 2026-03-16 | 1,048856 | +0,06% |
| 2026-03-13 | 1,048279 | +0,01% |
| 2026-03-12 | 1,048125 | -0,08% |
| 2026-03-11 | 1,048926 | – |