Aktuális árfolyam
1,0622
2026-06-10
Eszközérték
566 M
Forint
Hozam (3 hónap)
+1,35%
Évesített hozam (CAGR)
+5,58%
Maximum ár
1,0690
Minimum ár
1,0412
Volatilitás
3,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,062243 | +0,03% |
| 2026-06-09 | 1,061959 | 0,00% |
| 2026-06-08 | 1,062007 | +0,11% |
| 2026-06-05 | 1,060806 | -0,19% |
| 2026-06-04 | 1,062800 | +0,10% |
| 2026-06-03 | 1,061699 | -0,32% |
| 2026-06-02 | 1,065083 | +0,17% |
| 2026-06-01 | 1,063287 | -0,23% |
| 2026-05-29 | 1,065751 | +0,05% |
| 2026-05-28 | 1,065169 | +0,02% |
| 2026-05-27 | 1,065003 | +0,02% |
| 2026-05-26 | 1,064772 | -0,03% |
| 2026-05-22 | 1,065078 | +0,13% |
| 2026-05-21 | 1,063665 | -0,21% |
| 2026-05-20 | 1,065868 | +0,28% |
| 2026-05-19 | 1,062846 | +0,04% |
| 2026-05-18 | 1,062378 | +0,22% |
| 2026-05-15 | 1,060049 | -0,16% |
| 2026-05-14 | 1,061768 | +0,24% |
| 2026-05-13 | 1,059177 | +0,07% |
| 2026-05-12 | 1,058427 | +0,04% |
| 2026-05-11 | 1,058036 | -0,08% |
| 2026-05-08 | 1,058881 | -0,29% |
| 2026-05-07 | 1,061996 | -0,14% |
| 2026-05-06 | 1,063506 | +0,24% |
| 2026-05-05 | 1,060943 | +0,12% |
| 2026-05-04 | 1,059677 | -0,32% |
| 2026-04-30 | 1,063050 | +0,20% |
| 2026-04-29 | 1,060975 | -0,17% |
| 2026-04-28 | 1,062803 | -0,07% |
| 2026-04-27 | 1,063529 | -0,14% |
| 2026-04-24 | 1,064984 | -0,04% |
| 2026-04-23 | 1,065364 | -0,23% |
| 2026-04-22 | 1,067810 | +0,12% |
| 2026-04-21 | 1,066533 | -0,12% |
| 2026-04-20 | 1,067785 | -0,11% |
| 2026-04-17 | 1,068957 | +0,38% |
| 2026-04-16 | 1,064944 | +0,13% |
| 2026-04-15 | 1,063611 | +0,12% |
| 2026-04-14 | 1,062320 | +0,19% |
| 2026-04-13 | 1,060268 | +0,24% |
| 2026-04-10 | 1,057746 | +0,07% |
| 2026-04-09 | 1,056958 | -0,29% |
| 2026-04-08 | 1,059993 | +0,89% |
| 2026-04-07 | 1,050604 | -0,17% |
| 2026-04-02 | 1,052352 | +0,17% |
| 2026-04-01 | 1,050608 | +0,10% |
| 2026-03-31 | 1,049510 | +0,30% |
| 2026-03-30 | 1,046371 | +0,19% |
| 2026-03-27 | 1,044341 | 0,00% |
| 2026-03-26 | 1,044370 | -0,09% |
| 2026-03-25 | 1,045330 | +0,40% |
| 2026-03-24 | 1,041166 | -0,29% |
| 2026-03-23 | 1,044235 | +0,02% |
| 2026-03-20 | 1,043983 | -0,25% |
| 2026-03-19 | 1,046646 | -0,35% |
| 2026-03-18 | 1,050309 | +0,01% |
| 2026-03-17 | 1,050224 | +0,13% |
| 2026-03-16 | 1,048856 | +0,06% |
| 2026-03-13 | 1,048279 | +0,01% |
| 2026-03-12 | 1,048125 | – |