Aktuális árfolyam
1,0628
2026-04-28
Eszközérték
570 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam (CAGR)
+21,67%
Maximum ár
1,0690
Minimum ár
1,0464
Volatilitás
4,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,062803 | -0,07% |
| 2026-04-27 | 1,063529 | -0,14% |
| 2026-04-24 | 1,064984 | -0,04% |
| 2026-04-23 | 1,065364 | -0,23% |
| 2026-04-22 | 1,067810 | +0,12% |
| 2026-04-21 | 1,066533 | -0,12% |
| 2026-04-20 | 1,067785 | -0,11% |
| 2026-04-17 | 1,068957 | +0,38% |
| 2026-04-16 | 1,064944 | +0,13% |
| 2026-04-15 | 1,063611 | +0,12% |
| 2026-04-14 | 1,062320 | +0,19% |
| 2026-04-13 | 1,060268 | +0,24% |
| 2026-04-10 | 1,057746 | +0,07% |
| 2026-04-09 | 1,056958 | -0,29% |
| 2026-04-08 | 1,059993 | +0,89% |
| 2026-04-07 | 1,050604 | -0,17% |
| 2026-04-02 | 1,052352 | +0,17% |
| 2026-04-01 | 1,050608 | +0,10% |
| 2026-03-31 | 1,049510 | +0,30% |
| 2026-03-30 | 1,046371 | – |