Aktuális árfolyam
1,0143
2025-10-10
Eszközérték
739 M
Forint
Hozam (3 év)
+1,44%
Évesített hozam
+1,50%
Maximum ár
1,0205
Minimum ár
0,9811
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,014296 | - |
| 2025-10-09 | 1,018408 | +0,41% |
| 2025-10-08 | 1,019008 | +0,06% |
| 2025-10-07 | 1,018183 | -0,08% |
| 2025-10-06 | 1,014048 | -0,41% |
| 2025-10-03 | 1,012782 | -0,12% |
| 2025-10-02 | 1,012641 | -0,01% |
| 2025-10-01 | 1,011063 | -0,16% |
| 2025-09-30 | 1,012364 | +0,13% |
| 2025-09-29 | 1,011845 | -0,05% |
| 2025-09-26 | 1,013470 | +0,16% |
| 2025-09-25 | 1,011328 | -0,21% |
| 2025-09-24 | 1,011171 | -0,02% |
| 2025-09-23 | 1,009068 | -0,21% |
| 2025-09-22 | 1,008495 | -0,06% |
| 2025-09-19 | 1,008822 | +0,03% |
| 2025-09-18 | 1,006651 | -0,22% |
| 2025-09-17 | 1,006911 | +0,03% |
| 2025-09-16 | 1,007765 | +0,08% |
| 2025-09-15 | 1,009605 | +0,18% |
| 2025-09-12 | 1,011473 | +0,19% |
| 2025-09-11 | 1,013656 | +0,22% |
| 2025-09-10 | 1,014556 | +0,09% |
| 2025-09-09 | 1,014086 | -0,05% |
| 2025-09-08 | 1,013261 | -0,08% |
| 2025-09-05 | 1,012311 | -0,09% |
| 2025-09-04 | 1,013997 | +0,17% |
| 2025-09-03 | 1,013379 | -0,06% |
| 2025-09-02 | 1,016610 | +0,32% |
| 2025-09-01 | 1,015950 | -0,06% |
| 2025-08-29 | 1,017516 | +0,15% |
| 2025-08-28 | 1,019328 | +0,18% |
| 2025-08-27 | 1,019149 | -0,02% |
| 2025-08-26 | 1,020456 | +0,13% |
| 2025-08-25 | 1,018666 | -0,18% |
| 2025-08-22 | 1,018775 | +0,01% |
| 2025-08-21 | 1,016165 | -0,26% |
| 2025-08-19 | 1,013541 | -0,26% |
| 2025-08-18 | 1,014221 | +0,07% |
| 2025-08-15 | 1,013586 | -0,06% |
| 2025-08-14 | 1,014718 | +0,11% |
| 2025-08-13 | 1,014129 | -0,06% |
| 2025-08-12 | 1,014633 | +0,05% |
| 2025-08-11 | 1,013792 | -0,08% |
| 2025-08-08 | 1,014848 | +0,10% |
| 2025-08-07 | 1,013855 | -0,10% |
| 2025-08-06 | 1,012940 | -0,09% |
| 2025-08-05 | 1,013209 | +0,03% |
| 2025-08-04 | 1,011451 | -0,17% |
| 2025-08-01 | 1,011536 | +0,01% |
| 2025-07-31 | 1,013973 | +0,24% |
| 2025-07-30 | 1,013266 | -0,07% |
| 2025-07-29 | 1,012888 | -0,04% |
| 2025-07-28 | 1,009823 | -0,30% |
| 2025-07-25 | 1,008420 | -0,14% |
| 2025-07-24 | 1,009100 | +0,07% |
| 2025-07-23 | 1,009441 | +0,03% |
| 2025-07-22 | 1,008978 | -0,05% |
| 2025-07-21 | 1,009781 | +0,08% |
| 2025-07-18 | 1,008766 | -0,10% |
| 2025-07-17 | 1,008918 | +0,02% |
| 2025-07-16 | 1,007615 | -0,13% |
| 2025-07-15 | 1,007814 | +0,02% |
| 2025-07-14 | 1,008393 | +0,06% |
| 2025-07-11 | 1,007811 | -0,06% |
| 2025-07-10 | 1,007848 | +0,00% |
| 2025-07-09 | 1,009214 | +0,14% |
| 2025-07-08 | 1,007701 | -0,15% |
| 2025-07-07 | 1,007748 | +0,00% |
| 2025-07-04 | 1,007249 | -0,05% |
| 2025-07-03 | 1,008252 | +0,10% |
| 2025-07-02 | 1,006147 | -0,21% |
| 2025-07-01 | 1,005109 | -0,10% |
| 2025-06-30 | 1,004914 | -0,02% |
| 2025-06-27 | 1,004856 | -0,01% |
| 2025-06-26 | 1,004417 | -0,04% |
| 2025-06-25 | 1,004309 | -0,01% |
| 2025-06-24 | 1,005694 | +0,14% |
| 2025-06-23 | 1,005760 | +0,01% |
| 2025-06-20 | 1,005271 | -0,05% |
| 2025-06-19 | 1,005044 | -0,02% |
| 2025-06-18 | 1,005720 | +0,07% |
| 2025-06-17 | 1,004590 | -0,11% |
| 2025-06-16 | 1,003272 | -0,13% |
| 2025-06-13 | 1,002985 | -0,03% |
| 2025-06-12 | 1,002877 | -0,01% |
| 2025-06-11 | 1,003620 | +0,07% |
| 2025-06-10 | 1,003592 | 0,00% |
| 2025-06-06 | 1,003001 | -0,06% |
| 2025-06-05 | 1,003000 | 0,00% |
| 2025-06-04 | 1,005393 | +0,24% |
| 2025-06-03 | 1,003979 | -0,14% |
| 2025-06-02 | 1,003104 | -0,09% |
| 2025-05-30 | 1,003783 | +0,07% |
| 2025-05-29 | 1,003440 | -0,03% |
| 2025-05-28 | 1,003480 | +0,00% |
| 2025-05-27 | 1,002760 | -0,07% |
| 2025-05-26 | 1,001289 | -0,15% |
| 2025-05-23 | 0,998763 | -0,25% |
| 2025-05-22 | 0,998860 | +0,01% |
| 2025-05-21 | 0,998777 | -0,01% |
| 2025-05-20 | 1,000655 | +0,19% |
| 2025-05-19 | 0,999282 | -0,14% |
| 2025-05-16 | 0,998721 | -0,06% |
| 2025-05-15 | 0,997571 | -0,12% |
| 2025-05-14 | 0,998860 | +0,13% |
| 2025-05-13 | 0,999885 | +0,10% |
| 2025-05-12 | 0,999197 | -0,07% |
| 2025-05-09 | 0,997976 | -0,12% |
| 2025-05-08 | 0,997092 | -0,09% |
| 2025-05-07 | 0,996111 | -0,10% |
| 2025-05-06 | 0,996044 | -0,01% |
| 2025-05-05 | 0,995352 | -0,07% |
| 2025-04-30 | 0,995007 | -0,03% |
| 2025-04-29 | 0,995385 | +0,04% |
| 2025-04-28 | 0,995596 | +0,02% |
| 2025-04-25 | 0,995158 | -0,04% |
| 2025-04-24 | 0,993858 | -0,13% |
| 2025-04-23 | 0,992514 | -0,14% |
| 2025-04-22 | 0,990965 | -0,16% |
| 2025-04-17 | 0,988558 | -0,24% |
| 2025-04-16 | 0,987798 | -0,08% |
| 2025-04-15 | 0,987983 | +0,02% |
| 2025-04-14 | 0,986530 | -0,15% |
| 2025-04-11 | 0,984315 | -0,22% |
| 2025-04-10 | 0,983139 | -0,12% |
| 2025-04-09 | 0,981085 | -0,21% |
| 2025-04-08 | 0,983453 | +0,24% |
| 2025-04-07 | 0,983849 | +0,04% |
| 2025-04-04 | 0,983928 | +0,01% |
| 2025-04-03 | 0,983448 | -0,05% |
| 2025-04-02 | 0,986462 | +0,31% |
| 2025-04-01 | 0,987607 | +0,12% |
| 2025-03-31 | 0,985982 | -0,16% |
| 2025-03-28 | 0,986695 | +0,07% |
| 2025-03-27 | 0,985265 | -0,14% |
| 2025-03-26 | 0,985596 | +0,03% |
| 2025-03-25 | 0,984803 | -0,08% |
| 2025-03-24 | 0,984281 | -0,05% |
| 2025-03-21 | 0,984307 | +0,00% |
| 2025-03-20 | 0,984551 | +0,02% |
| 2025-03-19 | 0,983941 | -0,06% |
| 2025-03-18 | 0,982905 | -0,11% |
| 2025-03-17 | 0,984423 | +0,15% |
| 2025-03-14 | 0,984462 | +0,00% |
| 2025-03-13 | 0,983165 | -0,13% |
| 2025-03-12 | 0,984142 | +0,10% |
| 2025-03-11 | 0,983504 | -0,06% |
| 2025-03-10 | 0,982959 | -0,06% |
| 2025-03-07 | 0,983307 | +0,04% |
| 2025-03-06 | 0,984062 | +0,08% |
| 2025-03-05 | 0,983306 | -0,08% |
| 2025-03-04 | 0,984927 | +0,16% |
| 2025-03-03 | 0,988773 | +0,39% |
| 2025-02-27 | 0,987643 | -0,11% |
| 2025-02-26 | 0,986830 | -0,08% |
| 2025-02-25 | 0,987359 | +0,05% |
| 2025-02-24 | 0,989229 | +0,19% |
| 2025-02-21 | 0,991020 | +0,18% |
| 2025-02-20 | 0,988714 | -0,23% |
| 2025-02-19 | 0,988480 | -0,02% |
| 2025-02-18 | 0,989145 | +0,07% |
| 2025-02-17 | 0,988927 | -0,02% |
| 2025-02-14 | 0,990415 | +0,15% |
| 2025-02-13 | 0,990028 | -0,04% |
| 2025-02-12 | 0,990062 | +0,00% |
| 2025-02-11 | 0,991707 | +0,17% |
| 2025-02-10 | 0,993138 | +0,14% |
| 2025-02-07 | 0,992060 | -0,11% |
| 2025-02-06 | 0,993787 | +0,17% |
| 2025-02-05 | 0,991574 | -0,22% |
| 2025-02-04 | 0,991436 | -0,01% |
| 2025-02-03 | 0,991885 | +0,05% |
| 2025-01-31 | 0,991968 | +0,01% |
| 2025-01-30 | 0,993012 | +0,11% |
| 2025-01-29 | 0,992209 | -0,08% |
| 2025-01-28 | 0,992832 | +0,06% |
| 2025-01-27 | 0,992718 | -0,01% |
| 2025-01-24 | 0,994063 | +0,14% |
| 2025-01-23 | 0,996979 | +0,29% |
| 2025-01-22 | 0,997306 | +0,03% |
| 2025-01-21 | 0,998464 | +0,12% |
| 2025-01-20 | 0,999517 | +0,11% |
| 2025-01-17 | 0,999640 | +0,01% |
| 2025-01-16 | 0,999584 | -0,01% |
| 2025-01-15 | 0,999535 | 0,00% |
| 2025-01-14 | 0,999632 | +0,01% |
| 2025-01-13 | 0,999626 | 0,00% |
| 2025-01-10 | 0,999484 | -0,01% |
| 2025-01-09 | 0,999450 | 0,00% |
| 2025-01-08 | 0,999424 | 0,00% |
| 2025-01-07 | 0,999371 | -0,01% |
| 2025-01-06 | 0,999333 | 0,00% |
| 2025-01-03 | 0,999239 | -0,01% |
| 2025-01-02 | 0,999156 | -0,01% |
| 2024-12-31 | 0,999060 | -0,01% |
| 2024-12-30 | 0,999380 | +0,03% |
| 2024-12-23 | 0,999174 | -0,02% |
| 2024-12-20 | 0,999067 | -0,01% |
| 2024-12-19 | 0,999034 | 0,00% |
| 2024-12-18 | 0,998938 | -0,01% |
| 2024-12-17 | 0,998895 | 0,00% |
| 2024-12-16 | 0,998853 | 0,00% |
| 2024-12-13 | 0,998761 | -0,01% |
| 2024-12-12 | 0,998722 | 0,00% |
| 2024-12-11 | 0,998697 | 0,00% |
| 2024-12-10 | 0,998651 | 0,00% |
| 2024-12-09 | 0,998614 | 0,00% |
| 2024-12-06 | 0,998524 | -0,01% |
| 2024-12-05 | 0,998488 | 0,00% |
| 2024-12-04 | 0,998468 | 0,00% |
| 2024-12-03 | 0,998431 | 0,00% |
| 2024-12-02 | 0,998391 | 0,00% |
| 2024-11-29 | 0,998255 | -0,01% |
| 2024-11-28 | 0,998630 | +0,04% |
| 2024-11-27 | 0,998549 | -0,01% |
| 2024-11-26 | 0,998504 | 0,00% |
| 2024-11-25 | 0,998467 | 0,00% |
| 2024-11-22 | 0,998331 | -0,01% |
| 2024-11-21 | 0,998260 | -0,01% |
| 2024-11-20 | 0,998191 | -0,01% |
| 2024-11-19 | 0,998305 | +0,01% |
| 2024-11-18 | 0,998278 | 0,00% |
| 2024-11-15 | 0,998101 | -0,02% |
| 2024-11-14 | 0,998079 | 0,00% |
| 2024-11-13 | 0,998020 | -0,01% |
| 2024-11-11 | 0,998074 | +0,01% |
| 2024-11-08 | 0,998387 | +0,03% |
| 2024-11-07 | 0,998510 | +0,01% |
| 2024-11-06 | 0,998646 | +0,01% |
| 2024-11-05 | 0,998756 | +0,01% |
| 2024-11-04 | 0,998866 | +0,01% |
| 2024-10-31 | 0,999339 | +0,05% |
| 2024-10-30 | 0,999428 | +0,01% |
| 2024-10-29 | 0,999517 | +0,01% |
| 2024-10-28 | 0,999615 | +0,01% |
| 2024-10-25 | 0,999909 | +0,03% |