Aktuális árfolyam
1,0387
2026-02-02
Eszközérték
549 M
Forint
Hozam (1 hónap)
+0,85%
Évesített hozam
+11,09%
Maximum ár
1,0391
Minimum ár
1,0299
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,038664 | - |
| 2026-01-30 | 1,039136 | +0,05% |
| 2026-01-29 | 1,038274 | -0,08% |
| 2026-01-28 | 1,033237 | -0,49% |
| 2026-01-27 | 1,033355 | +0,01% |
| 2026-01-26 | 1,033267 | -0,01% |
| 2026-01-23 | 1,033474 | +0,02% |
| 2026-01-22 | 1,034223 | +0,07% |
| 2026-01-21 | 1,032568 | -0,16% |
| 2026-01-20 | 1,032134 | -0,04% |
| 2026-01-19 | 1,035687 | +0,34% |
| 2026-01-16 | 1,036167 | +0,05% |
| 2026-01-15 | 1,036425 | +0,02% |
| 2026-01-14 | 1,035291 | -0,11% |
| 2026-01-13 | 1,035074 | -0,02% |
| 2026-01-12 | 1,034977 | -0,01% |
| 2026-01-09 | 1,034818 | -0,02% |
| 2026-01-08 | 1,031835 | -0,29% |
| 2026-01-07 | 1,031161 | -0,07% |
| 2026-01-06 | 1,031717 | +0,05% |
| 2026-01-05 | 1,029902 | -0,18% |