Aktuális árfolyam
1,0490
2026-02-19
Eszközérték
545 M
Forint
Hozam (1 hónap)
+1,59%
Évesített hozam
+20,07%
Maximum ár
1,0490
Minimum ár
1,0326
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,049033 | - |
| 2026-02-18 | 1,047522 | -0,14% |
| 2026-02-17 | 1,046423 | -0,10% |
| 2026-02-16 | 1,045236 | -0,11% |
| 2026-02-13 | 1,045183 | -0,01% |
| 2026-02-12 | 1,046857 | +0,16% |
| 2026-02-11 | 1,042725 | -0,39% |
| 2026-02-10 | 1,039730 | -0,29% |
| 2026-02-09 | 1,039573 | -0,02% |
| 2026-02-06 | 1,040258 | +0,07% |
| 2026-02-05 | 1,042132 | +0,18% |
| 2026-02-04 | 1,045279 | +0,30% |
| 2026-02-03 | 1,040991 | -0,41% |
| 2026-02-02 | 1,038664 | -0,22% |
| 2026-01-30 | 1,039136 | +0,05% |
| 2026-01-29 | 1,038274 | -0,08% |
| 2026-01-28 | 1,033237 | -0,49% |
| 2026-01-27 | 1,033355 | +0,01% |
| 2026-01-26 | 1,033267 | -0,01% |
| 2026-01-23 | 1,033474 | +0,02% |
| 2026-01-22 | 1,034223 | +0,07% |
| 2026-01-21 | 1,032568 | -0,16% |