Aktuális árfolyam
1,0506
2026-04-01
Eszközérték
561 M
Forint
Hozam (1 hónap)
-0,14%
Évesített hozam
-1,79%
Maximum ár
1,0531
Minimum ár
1,0412
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,050608 | - |
| 2026-03-31 | 1,049510 | -0,10% |
| 2026-03-30 | 1,046371 | -0,30% |
| 2026-03-27 | 1,044341 | -0,19% |
| 2026-03-26 | 1,044370 | +0,00% |
| 2026-03-25 | 1,045330 | +0,09% |
| 2026-03-24 | 1,041166 | -0,40% |
| 2026-03-23 | 1,044235 | +0,29% |
| 2026-03-20 | 1,043983 | -0,02% |
| 2026-03-19 | 1,046646 | +0,26% |
| 2026-03-18 | 1,050309 | +0,35% |
| 2026-03-17 | 1,050224 | -0,01% |
| 2026-03-16 | 1,048856 | -0,13% |
| 2026-03-13 | 1,048279 | -0,06% |
| 2026-03-12 | 1,048125 | -0,01% |
| 2026-03-11 | 1,048926 | +0,08% |
| 2026-03-10 | 1,049949 | +0,10% |
| 2026-03-09 | 1,049190 | -0,07% |
| 2026-03-06 | 1,051544 | +0,22% |
| 2026-03-05 | 1,051339 | -0,02% |
| 2026-03-04 | 1,053134 | +0,17% |
| 2026-03-03 | 1,052103 | -0,10% |