Aktuális árfolyam
1,0549
2026-04-02
Eszközérték
2.010 M
Forint
Hozam (3 hónap)
+1,47%
Évesített hozam (CAGR)
+6,56%
Maximum ár
1,0575
Minimum ár
1,0395
Volatilitás
2,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,054856 | +0,11% |
| 2026-04-01 | 1,053689 | +0,04% |
| 2026-03-31 | 1,053303 | +0,38% |
| 2026-03-30 | 1,049325 | +0,06% |
| 2026-03-27 | 1,048646 | -0,10% |
| 2026-03-26 | 1,049689 | -0,21% |
| 2026-03-25 | 1,051857 | +0,15% |
| 2026-03-24 | 1,050332 | -0,10% |
| 2026-03-23 | 1,051346 | +0,12% |
| 2026-03-20 | 1,050050 | -0,12% |
| 2026-03-19 | 1,051360 | -0,13% |
| 2026-03-18 | 1,052748 | -0,26% |
| 2026-03-17 | 1,055452 | +0,14% |
| 2026-03-16 | 1,054025 | +0,03% |
| 2026-03-13 | 1,053726 | +0,10% |
| 2026-03-12 | 1,052626 | -0,13% |
| 2026-03-11 | 1,053945 | -0,09% |
| 2026-03-10 | 1,054942 | -0,14% |
| 2026-03-09 | 1,056412 | +0,11% |
| 2026-03-06 | 1,055266 | -0,05% |
| 2026-03-05 | 1,055752 | -0,17% |
| 2026-03-04 | 1,057533 | +0,22% |
| 2026-03-03 | 1,055194 | +0,07% |
| 2026-03-02 | 1,054461 | +0,33% |
| 2026-02-27 | 1,050980 | +0,03% |
| 2026-02-26 | 1,050639 | 0,00% |
| 2026-02-25 | 1,050651 | +0,05% |
| 2026-02-24 | 1,050110 | -0,15% |
| 2026-02-23 | 1,051673 | +0,18% |
| 2026-02-20 | 1,049736 | +0,01% |
| 2026-02-19 | 1,049602 | +0,12% |
| 2026-02-18 | 1,048353 | +0,13% |
| 2026-02-17 | 1,047037 | +0,06% |
| 2026-02-16 | 1,046361 | -0,10% |
| 2026-02-13 | 1,047403 | -0,16% |
| 2026-02-12 | 1,049099 | +0,31% |
| 2026-02-11 | 1,045882 | +0,04% |
| 2026-02-10 | 1,045473 | -0,05% |
| 2026-02-09 | 1,045965 | -0,05% |
| 2026-02-06 | 1,046491 | -0,13% |
| 2026-02-05 | 1,047892 | -0,19% |
| 2026-02-04 | 1,049855 | +0,22% |
| 2026-02-03 | 1,047529 | +0,32% |
| 2026-02-02 | 1,044137 | -0,09% |
| 2026-01-30 | 1,045082 | +0,15% |
| 2026-01-29 | 1,043536 | +0,17% |
| 2026-01-28 | 1,041810 | -0,16% |
| 2026-01-27 | 1,043457 | +0,04% |
| 2026-01-26 | 1,043086 | +0,01% |
| 2026-01-23 | 1,043032 | -0,07% |
| 2026-01-22 | 1,043771 | +0,11% |
| 2026-01-21 | 1,042635 | +0,03% |
| 2026-01-20 | 1,042356 | -0,17% |
| 2026-01-19 | 1,044104 | +0,04% |
| 2026-01-16 | 1,043695 | +0,02% |
| 2026-01-15 | 1,043484 | +0,12% |
| 2026-01-14 | 1,042249 | +0,10% |
| 2026-01-13 | 1,041224 | +0,02% |
| 2026-01-12 | 1,041036 | +0,01% |
| 2026-01-09 | 1,040971 | +0,14% |
| 2026-01-08 | 1,039537 | – |