Aktuális árfolyam
1,0664
2026-04-17
Eszközérték
2.032 M
Forint
Hozam (1 hónap)
+1,43%
Évesített hozam (CAGR)
+23,01%
Maximum ár
1,0664
Minimum ár
1,0486
Volatilitás
4,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,066367 | +0,10% |
| 2026-04-16 | 1,065331 | -0,02% |
| 2026-04-15 | 1,065582 | +0,12% |
| 2026-04-14 | 1,064346 | +0,02% |
| 2026-04-13 | 1,064107 | +0,35% |
| 2026-04-10 | 1,060432 | +0,08% |
| 2026-04-09 | 1,059624 | -0,31% |
| 2026-04-08 | 1,062912 | +0,81% |
| 2026-04-07 | 1,054348 | -0,05% |
| 2026-04-02 | 1,054856 | +0,11% |
| 2026-04-01 | 1,053689 | +0,04% |
| 2026-03-31 | 1,053303 | +0,38% |
| 2026-03-30 | 1,049325 | +0,06% |
| 2026-03-27 | 1,048646 | -0,10% |
| 2026-03-26 | 1,049689 | -0,21% |
| 2026-03-25 | 1,051857 | +0,15% |
| 2026-03-24 | 1,050332 | -0,10% |
| 2026-03-23 | 1,051346 | – |