Aktuális árfolyam
1,0694
2026-06-10
Eszközérték
1.957 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam (CAGR)
+3,33%
Maximum ár
1,0726
Minimum ár
1,0667
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,069442 | -0,06% |
| 2026-06-09 | 1,070113 | -0,09% |
| 2026-06-08 | 1,071120 | +0,22% |
| 2026-06-05 | 1,068790 | -0,15% |
| 2026-06-04 | 1,070374 | -0,02% |
| 2026-06-03 | 1,070591 | -0,19% |
| 2026-06-02 | 1,072606 | +0,26% |
| 2026-06-01 | 1,069853 | -0,14% |
| 2026-05-29 | 1,071303 | +0,14% |
| 2026-05-28 | 1,069820 | +0,03% |
| 2026-05-27 | 1,069455 | -0,02% |
| 2026-05-26 | 1,069722 | -0,09% |
| 2026-05-22 | 1,070685 | +0,07% |
| 2026-05-21 | 1,069899 | -0,11% |
| 2026-05-20 | 1,071090 | +0,10% |
| 2026-05-19 | 1,069994 | -0,02% |
| 2026-05-18 | 1,070257 | +0,15% |
| 2026-05-15 | 1,068626 | +0,03% |
| 2026-05-14 | 1,068355 | +0,09% |
| 2026-05-13 | 1,067406 | +0,07% |
| 2026-05-12 | 1,066665 | – |