Aktuális árfolyam
1,0340
2025-10-29
Eszközérték
2.352 M
Forint
Hozam (3 hónap)
+0,63%
Évesített hozam
+2,56%
Maximum ár
1,0340
Minimum ár
1,0251
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,034012 | - |
| 2025-10-28 | 1,032703 | -0,13% |
| 2025-10-27 | 1,032907 | +0,02% |
| 2025-10-22 | 1,032857 | 0,00% |
| 2025-10-21 | 1,032304 | -0,05% |
| 2025-10-20 | 1,031577 | -0,07% |
| 2025-10-17 | 1,031931 | +0,03% |
| 2025-10-16 | 1,031352 | -0,06% |
| 2025-10-15 | 1,031881 | +0,05% |
| 2025-10-14 | 1,033584 | +0,17% |
| 2025-10-13 | 1,033240 | -0,03% |
| 2025-10-10 | 1,032150 | -0,11% |
| 2025-10-09 | 1,032439 | +0,03% |
| 2025-10-08 | 1,032370 | -0,01% |
| 2025-10-07 | 1,031530 | -0,08% |
| 2025-10-06 | 1,028296 | -0,31% |
| 2025-10-03 | 1,027859 | -0,04% |
| 2025-10-02 | 1,028012 | +0,01% |
| 2025-10-01 | 1,027182 | -0,08% |
| 2025-09-30 | 1,028645 | +0,14% |
| 2025-09-29 | 1,028110 | -0,05% |
| 2025-09-26 | 1,028506 | +0,04% |
| 2025-09-25 | 1,027635 | -0,08% |
| 2025-09-24 | 1,027379 | -0,02% |
| 2025-09-23 | 1,026596 | -0,08% |
| 2025-09-22 | 1,026663 | +0,01% |
| 2025-09-19 | 1,026552 | -0,01% |
| 2025-09-18 | 1,025142 | -0,14% |
| 2025-09-17 | 1,026002 | +0,08% |
| 2025-09-16 | 1,026130 | +0,01% |
| 2025-09-15 | 1,026408 | +0,03% |
| 2025-09-12 | 1,027689 | +0,12% |
| 2025-09-11 | 1,029055 | +0,13% |
| 2025-09-10 | 1,029383 | +0,03% |
| 2025-09-09 | 1,029160 | -0,02% |
| 2025-09-08 | 1,028290 | -0,08% |
| 2025-09-05 | 1,027664 | -0,06% |
| 2025-09-04 | 1,028787 | +0,11% |
| 2025-09-03 | 1,028911 | +0,01% |
| 2025-09-02 | 1,030494 | +0,15% |
| 2025-09-01 | 1,029945 | -0,05% |
| 2025-08-29 | 1,030707 | +0,07% |
| 2025-08-28 | 1,031300 | +0,06% |
| 2025-08-27 | 1,030575 | -0,07% |
| 2025-08-26 | 1,031852 | +0,12% |
| 2025-08-25 | 1,030914 | -0,09% |
| 2025-08-22 | 1,030236 | -0,07% |
| 2025-08-21 | 1,030181 | -0,01% |
| 2025-08-19 | 1,028187 | -0,19% |
| 2025-08-18 | 1,029294 | +0,11% |
| 2025-08-15 | 1,028857 | -0,04% |
| 2025-08-14 | 1,028896 | +0,00% |
| 2025-08-13 | 1,028728 | -0,02% |
| 2025-08-12 | 1,028543 | -0,02% |
| 2025-08-11 | 1,028469 | -0,01% |
| 2025-08-08 | 1,028528 | +0,01% |
| 2025-08-07 | 1,028233 | -0,03% |
| 2025-08-06 | 1,027940 | -0,03% |
| 2025-08-05 | 1,028410 | +0,05% |
| 2025-08-04 | 1,027626 | -0,08% |
| 2025-08-01 | 1,027013 | -0,06% |
| 2025-07-31 | 1,027514 | +0,05% |