Aktuális árfolyam
1,0336
2025-10-14
Eszközérték
2.338 M
Forint
Hozam (1 hónap)
+0,73%
Évesített hozam
+9,47%
Maximum ár
1,0336
Minimum ár
1,0251
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,033584 | - |
| 2025-10-13 | 1,033240 | -0,03% |
| 2025-10-10 | 1,032150 | -0,11% |
| 2025-10-09 | 1,032439 | +0,03% |
| 2025-10-08 | 1,032370 | -0,01% |
| 2025-10-07 | 1,031530 | -0,08% |
| 2025-10-06 | 1,028296 | -0,31% |
| 2025-10-03 | 1,027859 | -0,04% |
| 2025-10-02 | 1,028012 | +0,01% |
| 2025-10-01 | 1,027182 | -0,08% |
| 2025-09-30 | 1,028645 | +0,14% |
| 2025-09-29 | 1,028110 | -0,05% |
| 2025-09-26 | 1,028506 | +0,04% |
| 2025-09-25 | 1,027635 | -0,08% |
| 2025-09-24 | 1,027379 | -0,02% |
| 2025-09-23 | 1,026596 | -0,08% |
| 2025-09-22 | 1,026663 | +0,01% |
| 2025-09-19 | 1,026552 | -0,01% |
| 2025-09-18 | 1,025142 | -0,14% |
| 2025-09-17 | 1,026002 | +0,08% |
| 2025-09-16 | 1,026130 | +0,01% |