Aktuális árfolyam
1,0497
2026-03-26
Eszközérték
2.009 M
Forint
Hozam (1 hónap)
-0,45%
Évesített hozam
-6,88%
Maximum ár
1,0575
Minimum ár
1,0497
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,049689 | - |
| 2026-03-25 | 1,051857 | +0,21% |
| 2026-03-24 | 1,050332 | -0,14% |
| 2026-03-23 | 1,051346 | +0,10% |
| 2026-03-20 | 1,050050 | -0,12% |
| 2026-03-19 | 1,051360 | +0,12% |
| 2026-03-18 | 1,052748 | +0,13% |
| 2026-03-17 | 1,055452 | +0,26% |
| 2026-03-16 | 1,054025 | -0,14% |
| 2026-03-13 | 1,053726 | -0,03% |
| 2026-03-12 | 1,052626 | -0,10% |
| 2026-03-11 | 1,053945 | +0,13% |
| 2026-03-10 | 1,054942 | +0,09% |
| 2026-03-09 | 1,056412 | +0,14% |
| 2026-03-06 | 1,055266 | -0,11% |
| 2026-03-05 | 1,055752 | +0,05% |
| 2026-03-04 | 1,057533 | +0,17% |
| 2026-03-03 | 1,055194 | -0,22% |
| 2026-03-02 | 1,054461 | -0,07% |