Aktuális árfolyam
0,9981
2026-04-02
Eszközérték
100 M
Forint
Hozam (6 hónap)
+5,29%
Évesített hozam (CAGR)
+11,29%
Maximum ár
1,0462
Minimum ár
0,9182
Volatilitás
9,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,998105 | -0,28% |
| 2026-04-01 | 1,000950 | +1,34% |
| 2026-03-31 | 0,987712 | +0,26% |
| 2026-03-30 | 0,985198 | -0,01% |
| 2026-03-27 | 0,985336 | -0,27% |
| 2026-03-26 | 0,987993 | -0,73% |
| 2026-03-25 | 0,995263 | +0,90% |
| 2026-03-24 | 0,986353 | -0,51% |
| 2026-03-23 | 0,991373 | +0,37% |
| 2026-03-20 | 0,987716 | -0,38% |
| 2026-03-19 | 0,991531 | -0,88% |
| 2026-03-18 | 1,000384 | +0,10% |
| 2026-03-17 | 0,999414 | +0,20% |
| 2026-03-16 | 0,997441 | +0,05% |
| 2026-03-13 | 0,996899 | -0,29% |
| 2026-03-12 | 0,999773 | -0,16% |
| 2026-03-11 | 1,001400 | +0,17% |
| 2026-03-10 | 0,999702 | +0,30% |
| 2026-03-09 | 0,996753 | -0,48% |
| 2026-03-06 | 1,001521 | -0,23% |
| 2026-03-05 | 1,003804 | -0,55% |
| 2026-03-04 | 1,009398 | +0,81% |
| 2026-03-03 | 1,001245 | -1,90% |
| 2026-03-02 | 1,020610 | -0,84% |
| 2026-02-27 | 1,029220 | -0,55% |
| 2026-02-26 | 1,034904 | -0,25% |
| 2026-02-25 | 1,037479 | +0,42% |
| 2026-02-24 | 1,033131 | -0,31% |
| 2026-02-23 | 1,036305 | +0,07% |
| 2026-02-20 | 1,035548 | +0,27% |
| 2026-02-19 | 1,032709 | -0,43% |
| 2026-02-18 | 1,037179 | +0,64% |
| 2026-02-17 | 1,030557 | -0,03% |
| 2026-02-16 | 1,030854 | +0,43% |
| 2026-02-13 | 1,026445 | -0,74% |
| 2026-02-12 | 1,034147 | -0,43% |
| 2026-02-11 | 1,038632 | +0,81% |
| 2026-02-10 | 1,030263 | -0,58% |
| 2026-02-09 | 1,036234 | +0,53% |
| 2026-02-06 | 1,030791 | +0,14% |
| 2026-02-05 | 1,029338 | -1,33% |
| 2026-02-04 | 1,043231 | -0,28% |
| 2026-02-03 | 1,046152 | +0,87% |
| 2026-02-02 | 1,037169 | +0,02% |
| 2026-01-30 | 1,036975 | -0,54% |
| 2026-01-29 | 1,042628 | +0,34% |
| 2026-01-28 | 1,039133 | +0,26% |
| 2026-01-27 | 1,036452 | +0,24% |
| 2026-01-26 | 1,033964 | +0,36% |
| 2026-01-23 | 1,030244 | -0,08% |
| 2026-01-22 | 1,031060 | +1,29% |
| 2026-01-21 | 1,017914 | +0,36% |
| 2026-01-20 | 1,014312 | -0,88% |
| 2026-01-19 | 1,023361 | +0,09% |
| 2026-01-16 | 1,022487 | -0,07% |
| 2026-01-15 | 1,023186 | +0,29% |
| 2026-01-14 | 1,020206 | -0,06% |
| 2026-01-13 | 1,020824 | +0,20% |
| 2026-01-12 | 1,018835 | +0,37% |
| 2026-01-09 | 1,015115 | +0,77% |
| 2026-01-08 | 1,007354 | +0,04% |
| 2026-01-07 | 1,006985 | -0,42% |
| 2026-01-06 | 1,011272 | +0,79% |
| 2026-01-05 | 1,003378 | +2,40% |
| 2025-12-31 | 0,979863 | -0,68% |
| 2025-12-30 | 0,986544 | +0,68% |
| 2025-12-29 | 0,979903 | -0,59% |
| 2025-12-23 | 0,985695 | +0,66% |
| 2025-12-22 | 0,979184 | +0,37% |
| 2025-12-19 | 0,975606 | +0,48% |
| 2025-12-18 | 0,970987 | +0,97% |
| 2025-12-17 | 0,961686 | +0,31% |
| 2025-12-16 | 0,958738 | -0,02% |
| 2025-12-15 | 0,958966 | +0,70% |
| 2025-12-12 | 0,952296 | +0,54% |
| 2025-12-11 | 0,947222 | +0,19% |
| 2025-12-10 | 0,945400 | -0,16% |
| 2025-12-09 | 0,946871 | +0,41% |
| 2025-12-08 | 0,942988 | -0,02% |
| 2025-12-05 | 0,943137 | +0,24% |
| 2025-12-04 | 0,940872 | +0,21% |
| 2025-12-03 | 0,938883 | -0,03% |
| 2025-12-02 | 0,939206 | -0,32% |
| 2025-12-01 | 0,942225 | +0,15% |
| 2025-11-28 | 0,940859 | +0,20% |
| 2025-11-27 | 0,939000 | 0,00% |
| 2025-11-26 | 0,939030 | +0,86% |
| 2025-11-25 | 0,931060 | +0,67% |
| 2025-11-24 | 0,924846 | +0,63% |
| 2025-11-21 | 0,919060 | -0,41% |
| 2025-11-20 | 0,922884 | -0,16% |
| 2025-11-19 | 0,924373 | +0,67% |
| 2025-11-18 | 0,918212 | -0,92% |
| 2025-11-17 | 0,926707 | -0,21% |
| 2025-11-14 | 0,928693 | -0,64% |
| 2025-11-13 | 0,934692 | +0,12% |
| 2025-11-12 | 0,933549 | +0,47% |
| 2025-11-11 | 0,929196 | +0,67% |
| 2025-11-10 | 0,922994 | +0,53% |
| 2025-11-07 | 0,918157 | -0,54% |
| 2025-11-06 | 0,923097 | -0,68% |
| 2025-11-05 | 0,929452 | -0,03% |
| 2025-11-04 | 0,929765 | -0,63% |
| 2025-11-03 | 0,935630 | +0,21% |
| 2025-10-31 | 0,933625 | -0,41% |
| 2025-10-30 | 0,937466 | -0,04% |
| 2025-10-29 | 0,937842 | +0,21% |
| 2025-10-28 | 0,935879 | +0,12% |
| 2025-10-27 | 0,934748 | -0,32% |
| 2025-10-22 | 0,937728 | -0,02% |
| 2025-10-21 | 0,937950 | -0,06% |
| 2025-10-20 | 0,938517 | +0,15% |
| 2025-10-17 | 0,937137 | -0,50% |
| 2025-10-16 | 0,941859 | +0,17% |
| 2025-10-15 | 0,940273 | -0,04% |
| 2025-10-14 | 0,940686 | -0,61% |
| 2025-10-13 | 0,946423 | +0,65% |
| 2025-10-10 | 0,940312 | -0,77% |
| 2025-10-09 | 0,947615 | -0,04% |
| 2025-10-08 | 0,947948 | – |