Aktuális árfolyam
1,0022
2026-06-10
Eszközérték
98 M
Forint
Hozam (3 hónap)
+0,24%
Évesített hozam (CAGR)
+0,99%
Maximum ár
1,0428
Minimum ár
0,9852
Volatilitás
10,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,002207 | -0,74% |
| 2026-06-09 | 1,009637 | -0,57% |
| 2026-06-08 | 1,015383 | -0,06% |
| 2026-06-05 | 1,015982 | -0,98% |
| 2026-06-04 | 1,026054 | +0,02% |
| 2026-06-03 | 1,025900 | -1,18% |
| 2026-06-02 | 1,038100 | +1,10% |
| 2026-06-01 | 1,026852 | -1,27% |
| 2026-05-29 | 1,040050 | +0,01% |
| 2026-05-28 | 1,039906 | -0,22% |
| 2026-05-27 | 1,042220 | -0,06% |
| 2026-05-26 | 1,042844 | +0,85% |
| 2026-05-22 | 1,034103 | +0,55% |
| 2026-05-21 | 1,028483 | -0,29% |
| 2026-05-20 | 1,031509 | +1,09% |
| 2026-05-19 | 1,020420 | -0,37% |
| 2026-05-18 | 1,024216 | +0,00% |
| 2026-05-15 | 1,024203 | -1,22% |
| 2026-05-14 | 1,036888 | +0,59% |
| 2026-05-13 | 1,030834 | +0,70% |
| 2026-05-12 | 1,023702 | -1,07% |
| 2026-05-11 | 1,034772 | +0,39% |
| 2026-05-08 | 1,030759 | -0,69% |
| 2026-05-07 | 1,037934 | -0,44% |
| 2026-05-06 | 1,042555 | +1,13% |
| 2026-05-05 | 1,030865 | +0,92% |
| 2026-05-04 | 1,021516 | -0,68% |
| 2026-04-30 | 1,028485 | +0,25% |
| 2026-04-29 | 1,025955 | +0,51% |
| 2026-04-28 | 1,020783 | -0,10% |
| 2026-04-27 | 1,021784 | -0,19% |
| 2026-04-24 | 1,023732 | +0,69% |
| 2026-04-23 | 1,016683 | -0,19% |
| 2026-04-22 | 1,018640 | +0,12% |
| 2026-04-21 | 1,017468 | -0,50% |
| 2026-04-20 | 1,022538 | -0,87% |
| 2026-04-17 | 1,031488 | +0,94% |
| 2026-04-16 | 1,021888 | +0,20% |
| 2026-04-15 | 1,019852 | +0,19% |
| 2026-04-14 | 1,017912 | +0,44% |
| 2026-04-13 | 1,013446 | -0,39% |
| 2026-04-10 | 1,017414 | +0,43% |
| 2026-04-09 | 1,013022 | -0,20% |
| 2026-04-08 | 1,015061 | +1,98% |
| 2026-04-07 | 0,995398 | -0,27% |
| 2026-04-02 | 0,998105 | -0,28% |
| 2026-04-01 | 1,000950 | +1,34% |
| 2026-03-31 | 0,987712 | +0,26% |
| 2026-03-30 | 0,985198 | -0,01% |
| 2026-03-27 | 0,985336 | -0,27% |
| 2026-03-26 | 0,987993 | -0,73% |
| 2026-03-25 | 0,995263 | +0,90% |
| 2026-03-24 | 0,986353 | -0,51% |
| 2026-03-23 | 0,991373 | +0,37% |
| 2026-03-20 | 0,987716 | -0,38% |
| 2026-03-19 | 0,991531 | -0,88% |
| 2026-03-18 | 1,000384 | +0,10% |
| 2026-03-17 | 0,999414 | +0,20% |
| 2026-03-16 | 0,997441 | +0,05% |
| 2026-03-13 | 0,996899 | -0,29% |
| 2026-03-12 | 0,999773 | – |