Aktuális árfolyam
1,0175
2026-04-21
Eszközérték
102 M
Forint
Hozam (1 hónap)
+2,63%
Évesített hozam (CAGR)
+38,68%
Maximum ár
1,0315
Minimum ár
0,9852
Volatilitás
11,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,017468 | -0,50% |
| 2026-04-20 | 1,022538 | -0,87% |
| 2026-04-17 | 1,031488 | +0,94% |
| 2026-04-16 | 1,021888 | +0,20% |
| 2026-04-15 | 1,019852 | +0,19% |
| 2026-04-14 | 1,017912 | +0,44% |
| 2026-04-13 | 1,013446 | -0,39% |
| 2026-04-10 | 1,017414 | +0,43% |
| 2026-04-09 | 1,013022 | -0,20% |
| 2026-04-08 | 1,015061 | +1,98% |
| 2026-04-07 | 0,995398 | -0,27% |
| 2026-04-02 | 0,998105 | -0,28% |
| 2026-04-01 | 1,000950 | +1,34% |
| 2026-03-31 | 0,987712 | +0,26% |
| 2026-03-30 | 0,985198 | -0,01% |
| 2026-03-27 | 0,985336 | -0,27% |
| 2026-03-26 | 0,987993 | -0,73% |
| 2026-03-25 | 0,995263 | +0,90% |
| 2026-03-24 | 0,986353 | -0,51% |
| 2026-03-23 | 0,991373 | – |