Aktuális árfolyam
1,0377
2026-07-08
Eszközérték
101 M
Forint
Hozam (1 hónap)
+3,55%
Évesített hozam (CAGR)
+57,49%
Maximum ár
1,0568
Minimum ár
1,0022
Volatilitás
9,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,037743 | -0,85% |
| 2026-07-07 | 1,046649 | -0,96% |
| 2026-07-06 | 1,056804 | +0,04% |
| 2026-07-03 | 1,056391 | +0,11% |
| 2026-07-02 | 1,055206 | +0,46% |
| 2026-07-01 | 1,050403 | -0,01% |
| 2026-06-30 | 1,050551 | +0,97% |
| 2026-06-29 | 1,040425 | +0,43% |
| 2026-06-26 | 1,035948 | -0,48% |
| 2026-06-25 | 1,040907 | +0,15% |
| 2026-06-24 | 1,039364 | -0,40% |
| 2026-06-23 | 1,043494 | -0,27% |
| 2026-06-22 | 1,046326 | +0,03% |
| 2026-06-19 | 1,045973 | -0,15% |
| 2026-06-18 | 1,047586 | +0,17% |
| 2026-06-17 | 1,045798 | +0,68% |
| 2026-06-16 | 1,038706 | +0,32% |
| 2026-06-15 | 1,035398 | +1,01% |
| 2026-06-12 | 1,025042 | +1,02% |
| 2026-06-11 | 1,014674 | +1,24% |
| 2026-06-10 | 1,002207 | – |