Aktuális árfolyam
1,0371
2026-07-16
Eszközérték
101 M
Forint
Hozam (1 év)
-0,84%
Évesített hozam (CAGR)
-10,84%
Maximum ár
1,0568
Minimum ár
1,0359
Volatilitás
9,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,037135 | -0,40% |
| 2026-07-15 | 1,041289 | -0,75% |
| 2026-07-14 | 1,049146 | +0,93% |
| 2026-07-13 | 1,039487 | -0,56% |
| 2026-07-10 | 1,045343 | -0,08% |
| 2026-07-09 | 1,046194 | +0,81% |
| 2026-07-08 | 1,037743 | -0,85% |
| 2026-07-07 | 1,046649 | -0,96% |
| 2026-07-06 | 1,056804 | +0,04% |
| 2026-07-03 | 1,056391 | +0,11% |
| 2026-07-02 | 1,055206 | +0,46% |
| 2026-07-01 | 1,050403 | -0,01% |
| 2026-06-30 | 1,050551 | +0,97% |
| 2026-06-29 | 1,040425 | +0,43% |
| 2026-06-26 | 1,035948 | -0,48% |
| 2026-06-25 | 1,040907 | +0,15% |
| 2026-06-24 | 1,039364 | -0,40% |
| 2026-06-23 | 1,043494 | -0,27% |
| 2026-06-22 | 1,046326 | +0,03% |
| 2026-06-19 | 1,045973 | – |