Aktuális árfolyam
1,0093
2026-11-03
Eszközérték
91,3 M Ft
Nettó eszközérték
Hozam (1 hónap)
-3,17%
Évesített hozam (CAGR)
-33,37%/év
Maximum ár
1,0497
Minimum ár
1,0004
Volatilitás
14,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-03 | 1,009291 | -0,05% |
| 2026-11-02 | 1,009828 | -0,02% |
| 2026-10-30 | 1,010070 | -1,29% |
| 2026-10-29 | 1,023223 | +0,45% |
| 2026-10-28 | 1,018596 | +0,14% |
| 2026-10-27 | 1,017158 | +1,31% |
| 2026-10-26 | 1,003956 | +0,36% |
| 2026-10-22 | 1,000350 | -2,03% |
| 2026-10-21 | 1,021081 | +0,95% |
| 2026-10-20 | 1,011445 | -0,44% |
| 2026-10-19 | 1,015958 | -0,62% |
| 2026-10-16 | 1,022280 | +0,22% |
| 2026-10-15 | 1,020064 | -0,14% |
| 2026-10-14 | 1,021445 | -0,76% |
| 2026-10-13 | 1,029224 | -0,14% |
| 2026-10-12 | 1,030652 | +0,58% |
| 2026-10-09 | 1,024665 | +0,54% |
| 2026-10-08 | 1,019180 | -1,48% |
| 2026-10-07 | 1,034514 | -1,45% |
| 2026-10-06 | 1,049749 | +0,71% |
| 2026-10-05 | 1,042383 | – |