Aktuális árfolyam
1,0293
2026-02-05
Eszközérték
96 M
Forint
Hozam (1 hónap)
+2,22%
Évesített hozam
+27,94%
Maximum ár
1,0462
Minimum ár
1,0070
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,029338 | - |
| 2026-02-04 | 1,043231 | +1,35% |
| 2026-02-03 | 1,046152 | +0,28% |
| 2026-02-02 | 1,037169 | -0,86% |
| 2026-01-30 | 1,036975 | -0,02% |
| 2026-01-29 | 1,042628 | +0,55% |
| 2026-01-28 | 1,039133 | -0,34% |
| 2026-01-27 | 1,036452 | -0,26% |
| 2026-01-26 | 1,033964 | -0,24% |
| 2026-01-23 | 1,030244 | -0,36% |
| 2026-01-22 | 1,031060 | +0,08% |
| 2026-01-21 | 1,017914 | -1,27% |
| 2026-01-20 | 1,014312 | -0,35% |
| 2026-01-19 | 1,023361 | +0,89% |
| 2026-01-16 | 1,022487 | -0,09% |
| 2026-01-15 | 1,023186 | +0,07% |
| 2026-01-14 | 1,020206 | -0,29% |
| 2026-01-13 | 1,020824 | +0,06% |
| 2026-01-12 | 1,018835 | -0,19% |
| 2026-01-09 | 1,015115 | -0,37% |
| 2026-01-08 | 1,007354 | -0,76% |
| 2026-01-07 | 1,006985 | -0,04% |