Aktuális árfolyam
0,0096
2026-06-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+1,32%
Évesített hozam (CAGR)
+5,41%
Maximum ár
0,0099
Minimum ár
0,0093
Volatilitás
11,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,009587 | +1,24% |
| 2026-06-10 | 0,009470 | -0,74% |
| 2026-06-09 | 0,009541 | -0,56% |
| 2026-06-08 | 0,009595 | -0,12% |
| 2026-06-05 | 0,009607 | -0,98% |
| 2026-06-04 | 0,009702 | +0,02% |
| 2026-06-03 | 0,009700 | -1,20% |
| 2026-06-02 | 0,009818 | +1,07% |
| 2026-06-01 | 0,009714 | -1,27% |
| 2026-05-29 | 0,009839 | +0,02% |
| 2026-05-28 | 0,009837 | -0,12% |
| 2026-05-27 | 0,009849 | -0,06% |
| 2026-05-26 | 0,009855 | +0,90% |
| 2026-05-22 | 0,009767 | +0,54% |
| 2026-05-21 | 0,009715 | -0,27% |
| 2026-05-20 | 0,009741 | +1,06% |
| 2026-05-19 | 0,009639 | -0,38% |
| 2026-05-18 | 0,009676 | -0,02% |
| 2026-05-15 | 0,009678 | -1,28% |
| 2026-05-14 | 0,009803 | +0,60% |
| 2026-05-13 | 0,009745 | +0,64% |
| 2026-05-12 | 0,009683 | -1,10% |
| 2026-05-11 | 0,009791 | +0,37% |
| 2026-05-08 | 0,009755 | -0,68% |
| 2026-05-07 | 0,009822 | -0,41% |
| 2026-05-06 | 0,009862 | +1,23% |
| 2026-05-05 | 0,009742 | +0,89% |
| 2026-05-04 | 0,009656 | -0,66% |
| 2026-04-30 | 0,009720 | +0,22% |
| 2026-04-29 | 0,009699 | +0,51% |
| 2026-04-28 | 0,009650 | -0,13% |
| 2026-04-27 | 0,009663 | -0,15% |
| 2026-04-24 | 0,009678 | +0,70% |
| 2026-04-23 | 0,009611 | -0,23% |
| 2026-04-22 | 0,009633 | +0,08% |
| 2026-04-21 | 0,009625 | -0,50% |
| 2026-04-20 | 0,009673 | -0,88% |
| 2026-04-17 | 0,009759 | +0,94% |
| 2026-04-16 | 0,009668 | +0,19% |
| 2026-04-15 | 0,009650 | +0,19% |
| 2026-04-14 | 0,009632 | +0,49% |
| 2026-04-13 | 0,009585 | -0,33% |
| 2026-04-10 | 0,009617 | +0,44% |
| 2026-04-09 | 0,009575 | -0,21% |
| 2026-04-08 | 0,009595 | +2,02% |
| 2026-04-07 | 0,009405 | -0,30% |
| 2026-04-02 | 0,009433 | -0,31% |
| 2026-04-01 | 0,009462 | +1,36% |
| 2026-03-31 | 0,009335 | +0,25% |
| 2026-03-30 | 0,009312 | -0,06% |
| 2026-03-27 | 0,009318 | -0,28% |
| 2026-03-26 | 0,009344 | -0,74% |
| 2026-03-25 | 0,009414 | +0,90% |
| 2026-03-24 | 0,009330 | -0,51% |
| 2026-03-23 | 0,009378 | +0,35% |
| 2026-03-20 | 0,009345 | -0,34% |
| 2026-03-19 | 0,009377 | -0,91% |
| 2026-03-18 | 0,009463 | +0,11% |
| 2026-03-17 | 0,009453 | +0,20% |
| 2026-03-16 | 0,009434 | +0,03% |
| 2026-03-13 | 0,009431 | -0,33% |
| 2026-03-12 | 0,009462 | – |