Aktuális árfolyam
1,0783
2026-04-14
Eszközérték
6.205 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam (CAGR)
+7,07%
Maximum ár
1,0783
Minimum ár
1,0717
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,078316 | +0,07% |
| 2026-04-13 | 1,077592 | +0,08% |
| 2026-04-10 | 1,076683 | +0,07% |
| 2026-04-09 | 1,075954 | +0,04% |
| 2026-04-08 | 1,075554 | +0,11% |
| 2026-04-07 | 1,074328 | +0,05% |
| 2026-04-02 | 1,073817 | +0,00% |
| 2026-04-01 | 1,073785 | +0,06% |
| 2026-03-31 | 1,073095 | +0,03% |
| 2026-03-30 | 1,072805 | +0,04% |
| 2026-03-27 | 1,072423 | +0,00% |
| 2026-03-26 | 1,072371 | +0,05% |
| 2026-03-25 | 1,071823 | -0,03% |
| 2026-03-24 | 1,072123 | +0,04% |
| 2026-03-23 | 1,071735 | -0,09% |
| 2026-03-20 | 1,072734 | +0,00% |
| 2026-03-19 | 1,072712 | -0,02% |
| 2026-03-18 | 1,072883 | – |