Aktuális árfolyam
1,0895
2026-06-10
Eszközérték
5.305 M
Forint
Hozam (1 hónap)
+0,48%
Évesített hozam (CAGR)
+6,25%
Maximum ár
1,0895
Minimum ár
1,0842
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,089466 | +0,00% |
| 2026-06-09 | 1,089460 | +0,05% |
| 2026-06-08 | 1,088880 | +0,00% |
| 2026-06-05 | 1,088850 | +0,01% |
| 2026-06-04 | 1,088745 | +0,02% |
| 2026-06-03 | 1,088581 | 0,00% |
| 2026-06-02 | 1,088615 | +0,05% |
| 2026-06-01 | 1,088061 | +0,01% |
| 2026-05-29 | 1,087952 | +0,05% |
| 2026-05-28 | 1,087459 | 0,00% |
| 2026-05-27 | 1,087468 | +0,05% |
| 2026-05-26 | 1,086874 | +0,03% |
| 2026-05-22 | 1,086501 | +0,02% |
| 2026-05-21 | 1,086320 | +0,01% |
| 2026-05-20 | 1,086207 | +0,01% |
| 2026-05-19 | 1,086120 | +0,04% |
| 2026-05-18 | 1,085728 | +0,03% |
| 2026-05-15 | 1,085430 | +0,03% |
| 2026-05-14 | 1,085113 | +0,05% |
| 2026-05-13 | 1,084589 | +0,03% |
| 2026-05-12 | 1,084227 | – |