Aktuális árfolyam
1,0920
2026-07-09
Eszközérték
5.034 M
Forint
Hozam (1 hónap)
+0,20%
Évesített hozam (CAGR)
+2,70%
Maximum ár
1,0940
Minimum ár
1,0898
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,092017 | +0,01% |
| 2026-07-08 | 1,091950 | -0,01% |
| 2026-07-07 | 1,092079 | +0,03% |
| 2026-07-06 | 1,091725 | -0,21% |
| 2026-07-03 | 1,094046 | +0,01% |
| 2026-07-02 | 1,093925 | +0,01% |
| 2026-07-01 | 1,093790 | +0,01% |
| 2026-06-30 | 1,093628 | +0,04% |
| 2026-06-29 | 1,093166 | +0,02% |
| 2026-06-26 | 1,092920 | +0,03% |
| 2026-06-25 | 1,092557 | +0,03% |
| 2026-06-24 | 1,092188 | +0,03% |
| 2026-06-23 | 1,091840 | +0,04% |
| 2026-06-22 | 1,091406 | +0,01% |
| 2026-06-19 | 1,091258 | +0,00% |
| 2026-06-18 | 1,091219 | +0,00% |
| 2026-06-17 | 1,091179 | +0,01% |
| 2026-06-16 | 1,091034 | +0,05% |
| 2026-06-15 | 1,090449 | +0,04% |
| 2026-06-12 | 1,090054 | +0,02% |
| 2026-06-11 | 1,089785 | – |