Aktuális árfolyam
1,0506
2025-10-10
Eszközérték
7.998 M
Forint
Hozam (2 év)
+5,04%
Évesített hozam
+4,86%
Maximum ár
1,0506
Minimum ár
1,0001
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,050560 | - |
| 2025-10-09 | 1,050428 | -0,01% |
| 2025-10-08 | 1,050287 | -0,01% |
| 2025-10-07 | 1,050142 | -0,01% |
| 2025-10-06 | 1,049835 | -0,03% |
| 2025-10-03 | 1,049629 | -0,02% |
| 2025-10-02 | 1,049529 | -0,01% |
| 2025-10-01 | 1,049378 | -0,01% |
| 2025-09-30 | 1,049206 | -0,02% |
| 2025-09-29 | 1,048951 | -0,02% |
| 2025-09-26 | 1,048748 | -0,02% |
| 2025-09-25 | 1,048641 | -0,01% |
| 2025-09-24 | 1,048478 | -0,02% |
| 2025-09-23 | 1,048384 | -0,01% |
| 2025-09-22 | 1,048142 | -0,02% |
| 2025-09-19 | 1,047929 | -0,02% |
| 2025-09-18 | 1,047787 | -0,01% |
| 2025-09-17 | 1,047652 | -0,01% |
| 2025-09-16 | 1,047466 | -0,02% |
| 2025-09-15 | 1,047193 | -0,03% |
| 2025-09-12 | 1,047073 | -0,01% |
| 2025-09-11 | 1,046939 | -0,01% |
| 2025-09-10 | 1,046777 | -0,02% |
| 2025-09-09 | 1,046633 | -0,01% |
| 2025-09-08 | 1,046406 | -0,02% |
| 2025-09-05 | 1,046196 | -0,02% |
| 2025-09-04 | 1,046048 | -0,01% |
| 2025-09-03 | 1,045957 | -0,01% |
| 2025-09-02 | 1,045783 | -0,02% |
| 2025-09-01 | 1,045526 | -0,02% |
| 2025-08-29 | 1,045328 | -0,02% |
| 2025-08-28 | 1,045168 | -0,02% |
| 2025-08-27 | 1,045031 | -0,01% |
| 2025-08-26 | 1,044838 | -0,02% |
| 2025-08-25 | 1,044537 | -0,03% |
| 2025-08-22 | 1,044346 | -0,02% |
| 2025-08-21 | 1,044079 | -0,03% |
| 2025-08-19 | 1,043976 | -0,01% |
| 2025-08-18 | 1,043685 | -0,03% |
| 2025-08-15 | 1,043471 | -0,02% |
| 2025-08-14 | 1,043303 | -0,02% |
| 2025-08-13 | 1,043202 | -0,01% |
| 2025-08-12 | 1,043042 | -0,02% |
| 2025-08-11 | 1,042761 | -0,03% |
| 2025-08-08 | 1,042504 | -0,02% |
| 2025-08-07 | 1,042392 | -0,01% |
| 2025-08-06 | 1,042287 | -0,01% |
| 2025-08-05 | 1,041823 | -0,04% |
| 2025-08-04 | 1,041738 | -0,01% |
| 2025-07-31 | 1,041478 | -0,02% |
| 2025-07-30 | 1,041354 | -0,01% |
| 2025-07-29 | 1,040606 | -0,07% |
| 2025-07-28 | 1,040338 | -0,03% |
| 2025-07-25 | 1,040132 | -0,02% |
| 2025-07-24 | 1,040005 | -0,01% |
| 2025-07-23 | 1,039883 | -0,01% |
| 2025-07-22 | 1,039746 | -0,01% |
| 2025-07-21 | 1,039401 | -0,03% |
| 2025-07-18 | 1,039198 | -0,02% |
| 2025-07-17 | 1,039070 | -0,01% |
| 2025-07-16 | 1,038903 | -0,02% |
| 2025-07-15 | 1,038765 | -0,01% |
| 2025-07-14 | 1,038509 | -0,02% |
| 2025-07-11 | 1,038281 | -0,02% |
| 2025-07-10 | 1,038134 | -0,01% |
| 2025-07-09 | 1,037974 | -0,02% |
| 2025-07-08 | 1,037876 | -0,01% |
| 2025-07-07 | 1,036084 | -0,17% |
| 2025-07-04 | 1,035844 | -0,02% |
| 2025-07-03 | 1,035752 | -0,01% |
| 2025-07-02 | 1,035596 | -0,02% |
| 2025-07-01 | 1,035456 | -0,01% |
| 2025-06-30 | 1,035182 | -0,03% |
| 2025-06-27 | 1,034946 | -0,02% |
| 2025-06-26 | 1,034824 | -0,01% |
| 2025-06-25 | 1,034628 | -0,02% |
| 2025-06-24 | 1,034489 | -0,01% |
| 2025-06-23 | 1,034139 | -0,03% |
| 2025-06-20 | 1,033925 | -0,02% |
| 2025-06-19 | 1,033843 | -0,01% |
| 2025-06-18 | 1,033672 | -0,02% |
| 2025-06-17 | 1,033474 | -0,02% |
| 2025-06-16 | 1,033259 | -0,02% |
| 2025-06-13 | 1,033043 | -0,02% |
| 2025-06-12 | 1,032918 | -0,01% |
| 2025-06-11 | 1,032744 | -0,02% |
| 2025-06-10 | 1,032449 | -0,03% |
| 2025-06-06 | 1,032337 | -0,01% |
| 2025-06-05 | 1,032228 | -0,01% |
| 2025-06-04 | 1,032029 | -0,02% |
| 2025-06-03 | 1,031708 | -0,03% |
| 2025-05-30 | 1,031476 | -0,02% |
| 2025-05-29 | 1,031334 | -0,01% |
| 2025-05-28 | 1,031222 | -0,01% |
| 2025-05-27 | 1,031109 | -0,01% |
| 2025-05-26 | 1,030867 | -0,02% |
| 2025-05-23 | 1,030647 | -0,02% |
| 2025-05-22 | 1,030450 | -0,02% |
| 2025-05-21 | 1,030309 | -0,01% |
| 2025-05-20 | 1,030230 | -0,01% |
| 2025-05-19 | 1,029966 | -0,03% |
| 2025-05-16 | 1,029797 | -0,02% |
| 2025-05-15 | 1,029822 | +0,00% |
| 2025-05-14 | 1,029753 | -0,01% |
| 2025-05-13 | 1,029632 | -0,01% |
| 2025-05-12 | 1,029385 | -0,02% |
| 2025-05-09 | 1,029156 | -0,02% |
| 2025-05-08 | 1,028978 | -0,02% |
| 2025-05-07 | 1,028884 | -0,01% |
| 2025-05-06 | 1,028767 | -0,01% |
| 2025-05-05 | 1,028436 | -0,03% |
| 2025-04-30 | 1,027989 | -0,04% |
| 2025-04-29 | 1,027853 | -0,01% |
| 2025-04-28 | 1,027578 | -0,03% |
| 2025-04-25 | 1,027334 | -0,02% |
| 2025-04-24 | 1,027208 | -0,01% |
| 2025-04-23 | 1,026996 | -0,02% |
| 2025-04-22 | 1,026499 | -0,05% |
| 2025-04-17 | 1,026179 | -0,03% |
| 2025-04-16 | 1,026043 | -0,01% |
| 2025-04-15 | 1,025889 | -0,02% |
| 2025-04-14 | 1,025732 | -0,02% |
| 2025-04-11 | 1,025567 | -0,02% |
| 2025-04-10 | 1,025520 | 0,00% |
| 2025-04-09 | 1,025477 | 0,00% |
| 2025-04-08 | 1,025358 | -0,01% |
| 2025-04-07 | 1,025065 | -0,03% |
| 2025-04-04 | 1,024727 | -0,03% |
| 2025-04-03 | 1,024588 | -0,01% |
| 2025-04-02 | 1,024436 | -0,01% |
| 2025-04-01 | 1,024283 | -0,01% |
| 2025-03-31 | 1,023973 | -0,03% |
| 2025-03-28 | 1,023729 | -0,02% |
| 2025-03-27 | 1,023593 | -0,01% |
| 2025-03-26 | 1,023465 | -0,01% |
| 2025-03-25 | 1,023326 | -0,01% |
| 2025-03-24 | 1,023155 | -0,02% |
| 2025-03-21 | 1,023006 | -0,01% |
| 2025-03-20 | 1,022869 | -0,01% |
| 2025-03-19 | 1,022694 | -0,02% |
| 2025-03-18 | 1,022590 | -0,01% |
| 2025-03-17 | 1,022330 | -0,03% |
| 2025-03-14 | 1,022166 | -0,02% |
| 2025-03-13 | 1,022200 | +0,00% |
| 2025-03-12 | 1,022155 | 0,00% |
| 2025-03-11 | 1,022115 | 0,00% |
| 2025-03-10 | 1,021854 | -0,03% |
| 2025-03-07 | 1,021736 | -0,01% |
| 2025-03-06 | 1,021670 | -0,01% |
| 2025-03-05 | 1,021487 | -0,02% |
| 2025-03-04 | 1,021612 | +0,01% |
| 2025-03-03 | 1,021387 | -0,02% |
| 2025-02-28 | 1,021110 | -0,03% |
| 2025-02-27 | 1,020974 | -0,01% |
| 2025-02-26 | 1,020816 | -0,02% |
| 2025-02-25 | 1,020712 | -0,01% |
| 2025-02-24 | 1,020530 | -0,02% |
| 2025-02-21 | 1,020330 | -0,02% |
| 2025-02-20 | 1,020168 | -0,02% |
| 2025-02-19 | 1,020028 | -0,01% |
| 2025-02-18 | 1,019944 | -0,01% |
| 2025-02-17 | 1,019697 | -0,02% |
| 2025-02-14 | 1,019476 | -0,02% |
| 2025-02-13 | 1,019381 | -0,01% |
| 2025-02-12 | 1,017819 | -0,15% |
| 2025-02-11 | 1,017742 | -0,01% |
| 2025-02-10 | 1,017488 | -0,02% |
| 2025-02-07 | 1,017298 | -0,02% |
| 2025-02-06 | 1,017118 | -0,02% |
| 2025-02-05 | 1,016995 | -0,01% |
| 2025-02-04 | 1,016948 | 0,00% |
| 2025-02-03 | 1,016707 | -0,02% |
| 2025-01-31 | 1,016462 | -0,02% |
| 2025-01-30 | 1,016318 | -0,01% |
| 2025-01-29 | 1,016236 | -0,01% |
| 2025-01-28 | 1,016106 | -0,01% |
| 2025-01-27 | 1,014521 | -0,16% |
| 2025-01-24 | 1,014343 | -0,02% |
| 2025-01-23 | 1,014191 | -0,01% |
| 2025-01-22 | 1,014021 | -0,02% |
| 2025-01-21 | 1,013995 | 0,00% |
| 2025-01-20 | 1,013769 | -0,02% |
| 2025-01-17 | 1,013581 | -0,02% |
| 2025-01-16 | 1,013543 | 0,00% |
| 2025-01-15 | 1,013384 | -0,02% |
| 2025-01-14 | 1,013233 | -0,01% |
| 2025-01-13 | 1,012925 | -0,03% |
| 2025-01-10 | 1,012641 | -0,03% |
| 2025-01-09 | 1,012567 | -0,01% |
| 2025-01-08 | 1,012457 | -0,01% |
| 2025-01-07 | 1,012346 | -0,01% |
| 2025-01-06 | 1,011963 | -0,04% |
| 2024-12-31 | 1,011474 | -0,05% |
| 2024-12-30 | 1,010952 | -0,05% |
| 2024-12-23 | 1,010546 | -0,04% |
| 2024-12-20 | 1,010350 | -0,02% |
| 2024-12-19 | 1,010207 | -0,01% |
| 2024-12-18 | 1,010090 | -0,01% |
| 2024-12-17 | 1,010012 | -0,01% |
| 2024-12-16 | 1,009778 | -0,02% |
| 2024-12-13 | 1,009560 | -0,02% |
| 2024-12-12 | 1,009310 | -0,02% |
| 2024-12-11 | 1,009111 | -0,02% |
| 2024-12-10 | 1,008909 | -0,02% |
| 2024-12-09 | 1,008713 | -0,02% |
| 2024-12-06 | 1,008459 | -0,03% |
| 2024-12-05 | 1,008357 | -0,01% |
| 2024-12-04 | 1,008259 | -0,01% |
| 2024-12-03 | 1,007993 | -0,03% |
| 2024-12-02 | 1,007650 | -0,03% |
| 2024-11-29 | 1,007365 | -0,03% |
| 2024-11-28 | 1,007220 | -0,01% |
| 2024-11-27 | 1,007095 | -0,01% |
| 2024-11-26 | 1,007044 | -0,01% |
| 2024-11-25 | 1,006942 | -0,01% |
| 2024-11-22 | 1,006637 | -0,03% |
| 2024-11-21 | 1,006535 | -0,01% |
| 2024-11-20 | 1,006435 | -0,01% |
| 2024-11-19 | 1,006332 | -0,01% |
| 2024-11-18 | 1,006211 | -0,01% |
| 2024-11-15 | 1,005906 | -0,03% |
| 2024-11-14 | 1,005827 | -0,01% |
| 2024-11-13 | 1,005690 | -0,01% |
| 2024-11-12 | 1,005566 | -0,01% |
| 2024-11-11 | 1,005442 | -0,01% |
| 2024-11-08 | 1,005067 | -0,04% |
| 2024-11-07 | 1,004941 | -0,01% |
| 2024-11-06 | 1,004839 | -0,01% |
| 2024-11-05 | 1,004726 | -0,01% |
| 2024-11-04 | 1,004619 | -0,01% |
| 2024-10-31 | 1,004128 | -0,05% |
| 2024-10-30 | 1,004002 | -0,01% |
| 2024-10-29 | 1,003880 | -0,01% |
| 2024-10-28 | 1,003770 | -0,01% |
| 2024-10-25 | 1,003412 | -0,04% |
| 2024-10-24 | 1,003288 | -0,01% |
| 2024-10-22 | 1,003048 | -0,02% |
| 2024-10-21 | 1,002969 | -0,01% |
| 2024-10-18 | 1,002627 | -0,03% |
| 2024-10-17 | 1,002510 | -0,01% |
| 2024-10-16 | 1,002376 | -0,01% |
| 2024-10-15 | 1,002258 | -0,01% |
| 2024-10-14 | 1,002148 | -0,01% |
| 2024-10-11 | 1,001802 | -0,03% |
| 2024-10-10 | 1,001683 | -0,01% |
| 2024-10-09 | 1,001567 | -0,01% |
| 2024-10-08 | 1,001453 | -0,01% |
| 2024-10-07 | 1,001354 | -0,01% |
| 2024-10-04 | 1,001045 | -0,03% |
| 2024-10-03 | 1,000944 | -0,01% |
| 2024-10-02 | 1,000826 | -0,01% |
| 2024-10-01 | 1,000709 | -0,01% |
| 2024-09-30 | 1,000591 | -0,01% |
| 2024-09-27 | 1,000239 | -0,04% |
| 2024-09-26 | 1,000122 | -0,01% |