Aktuális árfolyam
1,0516
2025-10-20
Eszközérték
8.009 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam
+4,35%
Maximum ár
1,0516
Minimum ár
1,0481
Volatilitás
0,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,051640 | - |
| 2025-10-17 | 1,051430 | -0,02% |
| 2025-10-16 | 1,051295 | -0,01% |
| 2025-10-15 | 1,051166 | -0,01% |
| 2025-10-14 | 1,051045 | -0,01% |
| 2025-10-13 | 1,050792 | -0,02% |
| 2025-10-10 | 1,050560 | -0,02% |
| 2025-10-09 | 1,050428 | -0,01% |
| 2025-10-08 | 1,050287 | -0,01% |
| 2025-10-07 | 1,050142 | -0,01% |
| 2025-10-06 | 1,049835 | -0,03% |
| 2025-10-03 | 1,049629 | -0,02% |
| 2025-10-02 | 1,049529 | -0,01% |
| 2025-10-01 | 1,049378 | -0,01% |
| 2025-09-30 | 1,049206 | -0,02% |
| 2025-09-29 | 1,048951 | -0,02% |
| 2025-09-26 | 1,048748 | -0,02% |
| 2025-09-25 | 1,048641 | -0,01% |
| 2025-09-24 | 1,048478 | -0,02% |
| 2025-09-23 | 1,048384 | -0,01% |
| 2025-09-22 | 1,048142 | -0,02% |