Aktuális árfolyam
1,0531
2025-10-30
Eszközérték
7.941 M
Forint
Hozam (1 év)
+0,35%
Évesített hozam
+4,40%
Maximum ár
1,0531
Minimum ár
1,0494
Volatilitás
0,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,053051 | - |
| 2025-10-29 | 1,052875 | -0,02% |
| 2025-10-28 | 1,052753 | -0,01% |
| 2025-10-27 | 1,052366 | -0,04% |
| 2025-10-22 | 1,052108 | -0,02% |
| 2025-10-21 | 1,051977 | -0,01% |
| 2025-10-20 | 1,051640 | -0,03% |
| 2025-10-17 | 1,051430 | -0,02% |
| 2025-10-16 | 1,051295 | -0,01% |
| 2025-10-15 | 1,051166 | -0,01% |
| 2025-10-14 | 1,051045 | -0,01% |
| 2025-10-13 | 1,050792 | -0,02% |
| 2025-10-10 | 1,050560 | -0,02% |
| 2025-10-09 | 1,050428 | -0,01% |
| 2025-10-08 | 1,050287 | -0,01% |
| 2025-10-07 | 1,050142 | -0,01% |
| 2025-10-06 | 1,049835 | -0,03% |
| 2025-10-03 | 1,049629 | -0,02% |
| 2025-10-02 | 1,049529 | -0,01% |
| 2025-10-01 | 1,049378 | -0,01% |