Aktuális árfolyam
1,0729
2026-03-18
Eszközérték
6.353 M
Forint
Hozam (3 hónap)
+1,15%
Évesített hozam
+4,89%
Maximum ár
1,0733
Minimum ár
1,0607
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,072883 | - |
| 2026-03-17 | 1,072669 | -0,02% |
| 2026-03-16 | 1,072419 | -0,02% |
| 2026-03-13 | 1,072272 | -0,01% |
| 2026-03-12 | 1,072632 | +0,03% |
| 2026-03-11 | 1,072338 | -0,03% |
| 2026-03-10 | 1,072797 | +0,04% |
| 2026-03-09 | 1,072239 | -0,05% |
| 2026-03-06 | 1,072931 | +0,06% |
| 2026-03-05 | 1,073281 | +0,03% |
| 2026-03-04 | 1,073239 | 0,00% |
| 2026-03-03 | 1,073113 | -0,01% |
| 2026-03-02 | 1,073001 | -0,01% |
| 2026-02-27 | 1,073046 | +0,00% |
| 2026-02-26 | 1,072806 | -0,02% |
| 2026-02-25 | 1,072625 | -0,02% |
| 2026-02-24 | 1,072377 | -0,02% |
| 2026-02-23 | 1,072014 | -0,03% |
| 2026-02-20 | 1,071845 | -0,02% |
| 2026-02-19 | 1,071679 | -0,02% |
| 2026-02-18 | 1,071526 | -0,01% |
| 2026-02-17 | 1,071317 | -0,02% |
| 2026-02-16 | 1,070867 | -0,04% |
| 2026-02-13 | 1,070561 | -0,03% |
| 2026-02-12 | 1,070508 | 0,00% |
| 2026-02-11 | 1,070313 | -0,02% |
| 2026-02-10 | 1,070167 | -0,01% |
| 2026-02-09 | 1,069871 | -0,03% |
| 2026-02-06 | 1,069675 | -0,02% |
| 2026-02-05 | 1,069600 | -0,01% |
| 2026-02-04 | 1,069433 | -0,02% |
| 2026-02-03 | 1,069267 | -0,02% |
| 2026-02-02 | 1,068926 | -0,03% |
| 2026-01-30 | 1,067524 | -0,13% |
| 2026-01-29 | 1,067292 | -0,02% |
| 2026-01-28 | 1,067240 | 0,00% |
| 2026-01-27 | 1,067071 | -0,02% |
| 2026-01-26 | 1,066762 | -0,03% |
| 2026-01-23 | 1,066533 | -0,02% |
| 2026-01-22 | 1,066359 | -0,02% |
| 2026-01-21 | 1,066148 | -0,02% |
| 2026-01-20 | 1,066001 | -0,01% |
| 2026-01-19 | 1,065640 | -0,03% |
| 2026-01-16 | 1,065446 | -0,02% |
| 2026-01-15 | 1,065381 | -0,01% |
| 2026-01-14 | 1,064156 | -0,11% |
| 2026-01-13 | 1,064014 | -0,01% |
| 2026-01-12 | 1,063745 | -0,03% |
| 2026-01-09 | 1,063340 | -0,04% |
| 2026-01-08 | 1,063167 | -0,02% |
| 2026-01-07 | 1,063037 | -0,01% |
| 2026-01-06 | 1,062817 | -0,02% |
| 2026-01-05 | 1,062342 | -0,04% |
| 2025-12-31 | 1,062104 | -0,02% |
| 2025-12-30 | 1,061849 | -0,02% |
| 2025-12-29 | 1,061244 | -0,06% |
| 2025-12-23 | 1,060920 | -0,03% |
| 2025-12-22 | 1,060654 | -0,03% |