Aktuális árfolyam
1,0717
2026-02-19
Eszközérték
6.819 M
Forint
Hozam (1 hónap)
+0,52%
Évesített hozam
+6,53%
Maximum ár
1,0717
Minimum ár
1,0661
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,071679 | - |
| 2026-02-18 | 1,071526 | -0,01% |
| 2026-02-17 | 1,071317 | -0,02% |
| 2026-02-16 | 1,070867 | -0,04% |
| 2026-02-13 | 1,070561 | -0,03% |
| 2026-02-12 | 1,070508 | 0,00% |
| 2026-02-11 | 1,070313 | -0,02% |
| 2026-02-10 | 1,070167 | -0,01% |
| 2026-02-09 | 1,069871 | -0,03% |
| 2026-02-06 | 1,069675 | -0,02% |
| 2026-02-05 | 1,069600 | -0,01% |
| 2026-02-04 | 1,069433 | -0,02% |
| 2026-02-03 | 1,069267 | -0,02% |
| 2026-02-02 | 1,068926 | -0,03% |
| 2026-01-30 | 1,067524 | -0,13% |
| 2026-01-29 | 1,067292 | -0,02% |
| 2026-01-28 | 1,067240 | 0,00% |
| 2026-01-27 | 1,067071 | -0,02% |
| 2026-01-26 | 1,066762 | -0,03% |
| 2026-01-23 | 1,066533 | -0,02% |
| 2026-01-22 | 1,066359 | -0,02% |
| 2026-01-21 | 1,066148 | -0,02% |