Aktuális árfolyam
1,0075
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 év)
+21,11%
Évesített hozam (CAGR)
+21,57%
Maximum ár
1,0613
Minimum ár
0,8319
Volatilitás
12,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,007529 | -0,11% |
| 2026-04-01 | 1,008590 | +2,24% |
| 2026-03-31 | 0,986472 | +1,01% |
| 2026-03-30 | 0,976619 | +0,24% |
| 2026-03-27 | 0,974307 | -1,35% |
| 2026-03-26 | 0,987596 | -1,24% |
| 2026-03-25 | 0,999954 | +0,83% |
| 2026-03-24 | 0,991687 | -0,41% |
| 2026-03-23 | 0,995783 | +0,99% |
| 2026-03-20 | 0,986036 | -1,54% |
| 2026-03-19 | 1,001448 | -1,64% |
| 2026-03-18 | 1,018106 | -0,71% |
| 2026-03-17 | 1,025374 | +0,23% |
| 2026-03-16 | 1,022972 | +0,66% |
| 2026-03-13 | 1,016217 | -0,41% |
| 2026-03-12 | 1,020377 | -0,61% |
| 2026-03-11 | 1,026652 | -0,77% |
| 2026-03-10 | 1,034631 | +1,67% |
| 2026-03-09 | 1,017606 | -0,57% |
| 2026-03-06 | 1,023423 | -0,74% |
| 2026-03-05 | 1,031063 | -1,33% |
| 2026-03-04 | 1,044980 | +1,54% |
| 2026-03-03 | 1,029164 | -1,64% |
| 2026-03-02 | 1,046344 | -0,98% |
| 2026-02-27 | 1,056714 | -0,25% |
| 2026-02-26 | 1,059383 | -0,19% |
| 2026-02-25 | 1,061347 | +0,96% |
| 2026-02-24 | 1,051212 | +0,29% |
| 2026-02-23 | 1,048132 | -0,70% |
| 2026-02-20 | 1,055555 | +0,69% |
| 2026-02-19 | 1,048299 | -0,43% |
| 2026-02-18 | 1,052798 | +1,03% |
| 2026-02-17 | 1,042048 | +0,20% |
| 2026-02-16 | 1,039977 | -0,23% |
| 2026-02-13 | 1,042377 | +0,09% |
| 2026-02-12 | 1,041414 | -0,82% |
| 2026-02-11 | 1,049989 | -0,33% |
| 2026-02-10 | 1,053479 | -0,21% |
| 2026-02-09 | 1,055671 | +0,87% |
| 2026-02-06 | 1,046588 | +1,07% |
| 2026-02-05 | 1,035559 | -0,92% |
| 2026-02-04 | 1,045172 | -0,45% |
| 2026-02-03 | 1,049882 | +0,17% |
| 2026-02-02 | 1,048146 | +0,92% |
| 2026-01-30 | 1,038605 | +0,60% |
| 2026-01-29 | 1,032369 | -0,83% |
| 2026-01-28 | 1,041016 | -0,91% |
| 2026-01-27 | 1,050553 | +0,52% |
| 2026-01-26 | 1,045120 | -0,10% |
| 2026-01-23 | 1,046192 | -0,29% |
| 2026-01-22 | 1,049217 | +1,18% |
| 2026-01-21 | 1,037022 | +0,06% |
| 2026-01-20 | 1,036432 | -0,95% |
| 2026-01-19 | 1,046354 | -1,21% |
| 2026-01-16 | 1,059197 | -0,11% |
| 2026-01-15 | 1,060333 | +0,73% |
| 2026-01-14 | 1,052694 | -0,21% |
| 2026-01-13 | 1,054911 | -0,09% |
| 2026-01-12 | 1,055815 | +0,15% |
| 2026-01-09 | 1,054203 | +0,87% |
| 2026-01-08 | 1,045097 | -0,31% |
| 2026-01-07 | 1,048297 | +0,44% |
| 2026-01-06 | 1,043746 | -0,18% |
| 2026-01-05 | 1,045576 | +1,17% |
| 2025-12-31 | 1,033518 | -0,02% |
| 2025-12-30 | 1,033698 | +0,39% |
| 2025-12-29 | 1,029707 | +0,20% |
| 2025-12-23 | 1,027672 | -0,19% |
| 2025-12-22 | 1,029614 | +0,37% |
| 2025-12-19 | 1,025826 | +0,60% |
| 2025-12-18 | 1,019754 | +0,69% |
| 2025-12-17 | 1,012728 | -0,30% |
| 2025-12-16 | 1,015768 | -0,81% |
| 2025-12-15 | 1,024077 | +0,32% |
| 2025-12-12 | 1,020812 | -0,90% |
| 2025-12-11 | 1,030117 | +0,20% |
| 2025-12-10 | 1,028037 | -0,05% |
| 2025-12-09 | 1,028511 | +0,17% |
| 2025-12-08 | 1,026726 | -0,21% |
| 2025-12-05 | 1,028901 | +0,33% |
| 2025-12-04 | 1,025508 | +0,18% |
| 2025-12-03 | 1,023670 | +0,13% |
| 2025-12-02 | 1,022329 | +0,04% |
| 2025-12-01 | 1,021921 | -0,56% |
| 2025-11-28 | 1,027640 | +0,41% |
| 2025-11-27 | 1,023442 | -0,06% |
| 2025-11-26 | 1,024097 | +1,30% |
| 2025-11-25 | 1,010946 | +0,66% |
| 2025-11-24 | 1,004338 | +1,49% |
| 2025-11-21 | 0,989568 | -1,34% |
| 2025-11-20 | 1,003030 | +0,91% |
| 2025-11-19 | 0,993956 | +0,12% |
| 2025-11-18 | 0,992751 | -1,66% |
| 2025-11-17 | 1,009458 | -0,63% |
| 2025-11-14 | 1,015896 | -0,48% |
| 2025-11-13 | 1,020797 | -1,04% |
| 2025-11-12 | 1,031477 | +0,53% |
| 2025-11-11 | 1,026004 | +0,50% |
| 2025-11-10 | 1,020874 | +1,55% |
| 2025-11-07 | 1,005262 | -1,02% |
| 2025-11-06 | 1,015635 | -0,84% |
| 2025-11-05 | 1,024262 | +0,19% |
| 2025-11-04 | 1,022316 | -0,50% |
| 2025-11-03 | 1,027413 | +0,54% |
| 2025-10-31 | 1,021938 | -0,10% |
| 2025-10-30 | 1,023007 | -0,29% |
| 2025-10-29 | 1,025993 | +0,13% |
| 2025-10-28 | 1,024623 | +0,20% |
| 2025-10-27 | 1,022612 | +1,23% |
| 2025-10-22 | 1,010145 | -0,33% |
| 2025-10-21 | 1,013492 | +0,24% |
| 2025-10-20 | 1,011072 | +1,62% |
| 2025-10-17 | 0,994959 | -1,05% |
| 2025-10-16 | 1,005551 | -0,13% |
| 2025-10-15 | 1,006887 | +0,45% |
| 2025-10-14 | 1,002417 | +0,08% |
| 2025-10-13 | 1,001602 | +0,10% |
| 2025-10-10 | 1,000586 | -0,65% |
| 2025-10-09 | 1,007167 | -0,20% |
| 2025-10-08 | 1,009177 | +0,48% |
| 2025-10-07 | 1,004316 | -0,45% |
| 2025-10-06 | 1,008879 | +0,52% |
| 2025-10-03 | 1,003639 | +0,60% |
| 2025-10-02 | 0,997617 | +0,04% |
| 2025-10-01 | 0,997206 | +0,54% |
| 2025-09-30 | 0,991826 | -0,30% |
| 2025-09-29 | 0,994813 | +0,10% |
| 2025-09-26 | 0,993771 | +0,58% |
| 2025-09-25 | 0,988023 | -0,25% |
| 2025-09-24 | 0,990491 | -0,16% |
| 2025-09-23 | 0,992034 | -0,16% |
| 2025-09-22 | 0,993639 | +0,30% |
| 2025-09-19 | 0,990669 | +0,28% |
| 2025-09-18 | 0,987866 | +0,51% |
| 2025-09-17 | 0,982822 | -0,39% |
| 2025-09-16 | 0,986713 | -0,54% |
| 2025-09-15 | 0,992081 | +0,29% |
| 2025-09-12 | 0,989246 | -0,25% |
| 2025-09-11 | 0,991763 | +0,67% |
| 2025-09-10 | 0,985179 | +0,76% |
| 2025-09-09 | 0,977750 | -0,31% |
| 2025-09-08 | 0,980776 | +0,10% |
| 2025-09-05 | 0,979807 | -0,05% |
| 2025-09-04 | 0,980250 | +0,45% |
| 2025-09-03 | 0,975901 | +0,50% |
| 2025-09-02 | 0,971008 | -0,35% |
| 2025-09-01 | 0,974439 | -0,25% |
| 2025-08-29 | 0,976862 | -0,59% |
| 2025-08-28 | 0,982651 | -0,17% |
| 2025-08-27 | 0,984316 | +0,48% |
| 2025-08-26 | 0,979602 | +0,15% |
| 2025-08-25 | 0,978164 | -0,90% |
| 2025-08-22 | 0,987040 | +1,51% |
| 2025-08-21 | 0,972358 | -0,41% |
| 2025-08-19 | 0,976394 | +0,02% |
| 2025-08-18 | 0,976200 | -0,12% |
| 2025-08-15 | 0,977388 | +0,07% |
| 2025-08-14 | 0,976745 | +0,21% |
| 2025-08-13 | 0,974684 | -0,32% |
| 2025-08-12 | 0,977804 | +0,88% |
| 2025-08-11 | 0,969300 | -0,15% |
| 2025-08-08 | 0,970752 | +0,87% |
| 2025-08-07 | 0,962344 | -0,56% |
| 2025-08-06 | 0,967796 | +0,35% |
| 2025-08-05 | 0,964409 | +0,01% |
| 2025-08-04 | 0,964344 | -1,21% |
| 2025-07-31 | 0,976125 | +0,59% |
| 2025-07-30 | 0,970379 | +0,03% |
| 2025-07-29 | 0,970052 | +0,44% |
| 2025-07-28 | 0,965831 | +0,26% |
| 2025-07-25 | 0,963332 | +0,04% |
| 2025-07-24 | 0,962951 | +0,33% |
| 2025-07-23 | 0,959827 | +0,52% |
| 2025-07-22 | 0,954824 | -0,70% |
| 2025-07-21 | 0,961531 | +0,38% |
| 2025-07-18 | 0,957909 | -0,11% |
| 2025-07-17 | 0,958939 | +0,93% |
| 2025-07-16 | 0,950089 | +0,13% |
| 2025-07-15 | 0,948857 | -0,27% |
| 2025-07-14 | 0,951397 | +0,08% |
| 2025-07-11 | 0,950640 | -0,15% |
| 2025-07-10 | 0,952057 | +0,29% |
| 2025-07-09 | 0,949302 | +0,64% |
| 2025-07-08 | 0,943290 | -0,40% |
| 2025-07-07 | 0,947110 | +0,13% |
| 2025-07-04 | 0,945843 | -0,21% |
| 2025-07-03 | 0,947869 | +0,56% |
| 2025-07-02 | 0,942557 | +0,48% |
| 2025-07-01 | 0,938091 | -0,53% |
| 2025-06-30 | 0,943092 | -0,03% |
| 2025-06-27 | 0,943365 | +1,07% |
| 2025-06-26 | 0,933367 | -0,08% |
| 2025-06-25 | 0,934098 | -0,17% |
| 2025-06-24 | 0,935687 | +0,89% |
| 2025-06-23 | 0,927406 | +0,51% |
| 2025-06-20 | 0,922703 | +0,18% |
| 2025-06-19 | 0,921074 | -1,00% |
| 2025-06-18 | 0,930342 | +0,32% |
| 2025-06-17 | 0,927336 | -0,76% |
| 2025-06-16 | 0,934403 | +0,30% |
| 2025-06-13 | 0,931595 | -0,84% |
| 2025-06-12 | 0,939513 | -0,79% |
| 2025-06-11 | 0,946965 | +0,11% |
| 2025-06-10 | 0,945933 | +0,38% |
| 2025-06-06 | 0,942397 | +0,11% |
| 2025-06-05 | 0,941330 | -0,05% |
| 2025-06-04 | 0,941789 | +0,42% |
| 2025-06-03 | 0,937825 | +0,14% |
| 2025-05-30 | 0,936527 | -0,43% |
| 2025-05-29 | 0,940616 | +0,62% |
| 2025-05-28 | 0,934861 | -0,18% |
| 2025-05-27 | 0,936567 | +1,34% |
| 2025-05-26 | 0,924156 | -0,06% |
| 2025-05-23 | 0,924697 | -0,70% |
| 2025-05-22 | 0,931198 | -0,56% |
| 2025-05-21 | 0,936480 | -0,78% |
| 2025-05-20 | 0,943802 | +0,15% |
| 2025-05-19 | 0,942427 | -0,14% |
| 2025-05-16 | 0,943712 | +0,42% |
| 2025-05-15 | 0,939770 | +0,45% |
| 2025-05-14 | 0,935586 | -0,86% |
| 2025-05-13 | 0,943726 | +0,99% |
| 2025-05-12 | 0,934506 | +2,58% |
| 2025-05-09 | 0,910962 | +0,22% |
| 2025-05-08 | 0,908920 | +1,17% |
| 2025-05-07 | 0,898433 | -0,37% |
| 2025-05-06 | 0,901782 | -0,42% |
| 2025-05-05 | 0,905620 | +2,20% |
| 2025-04-30 | 0,886095 | -0,08% |
| 2025-04-29 | 0,886778 | +0,37% |
| 2025-04-28 | 0,883486 | +0,36% |
| 2025-04-25 | 0,880334 | +0,85% |
| 2025-04-24 | 0,872895 | +1,13% |
| 2025-04-23 | 0,863141 | +2,28% |
| 2025-04-22 | 0,843900 | -0,62% |
| 2025-04-17 | 0,849154 | -0,48% |
| 2025-04-16 | 0,853275 | -0,92% |
| 2025-04-15 | 0,861195 | +0,75% |
| 2025-04-14 | 0,854799 | +2,43% |
| 2025-04-11 | 0,834507 | -2,45% |
| 2025-04-10 | 0,855445 | +2,83% |
| 2025-04-09 | 0,831890 | – |