Aktuális árfolyam
1,0086
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 hónap)
-3,49%
Évesített hozam (CAGR)
-14,48%
Maximum ár
1,0613
Minimum ár
0,9743
Volatilitás
14,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,008590 | +2,24% |
| 2026-03-31 | 0,986472 | +1,01% |
| 2026-03-30 | 0,976619 | +0,24% |
| 2026-03-27 | 0,974307 | -1,35% |
| 2026-03-26 | 0,987596 | -1,24% |
| 2026-03-25 | 0,999954 | +0,83% |
| 2026-03-24 | 0,991687 | -0,41% |
| 2026-03-23 | 0,995783 | +0,99% |
| 2026-03-20 | 0,986036 | -1,54% |
| 2026-03-19 | 1,001448 | -1,64% |
| 2026-03-18 | 1,018106 | -0,71% |
| 2026-03-17 | 1,025374 | +0,23% |
| 2026-03-16 | 1,022972 | +0,66% |
| 2026-03-13 | 1,016217 | -0,41% |
| 2026-03-12 | 1,020377 | -0,61% |
| 2026-03-11 | 1,026652 | -0,77% |
| 2026-03-10 | 1,034631 | +1,67% |
| 2026-03-09 | 1,017606 | -0,57% |
| 2026-03-06 | 1,023423 | -0,74% |
| 2026-03-05 | 1,031063 | -1,33% |
| 2026-03-04 | 1,044980 | +1,54% |
| 2026-03-03 | 1,029164 | -1,64% |
| 2026-03-02 | 1,046344 | -0,98% |
| 2026-02-27 | 1,056714 | -0,25% |
| 2026-02-26 | 1,059383 | -0,19% |
| 2026-02-25 | 1,061347 | +0,96% |
| 2026-02-24 | 1,051212 | +0,29% |
| 2026-02-23 | 1,048132 | -0,70% |
| 2026-02-20 | 1,055555 | +0,69% |
| 2026-02-19 | 1,048299 | -0,43% |
| 2026-02-18 | 1,052798 | +1,03% |
| 2026-02-17 | 1,042048 | +0,20% |
| 2026-02-16 | 1,039977 | -0,23% |
| 2026-02-13 | 1,042377 | +0,09% |
| 2026-02-12 | 1,041414 | -0,82% |
| 2026-02-11 | 1,049989 | -0,33% |
| 2026-02-10 | 1,053479 | -0,21% |
| 2026-02-09 | 1,055671 | +0,87% |
| 2026-02-06 | 1,046588 | +1,07% |
| 2026-02-05 | 1,035559 | -0,92% |
| 2026-02-04 | 1,045172 | -0,45% |
| 2026-02-03 | 1,049882 | +0,17% |
| 2026-02-02 | 1,048146 | +0,92% |
| 2026-01-30 | 1,038605 | +0,60% |
| 2026-01-29 | 1,032369 | -0,83% |
| 2026-01-28 | 1,041016 | -0,91% |
| 2026-01-27 | 1,050553 | +0,52% |
| 2026-01-26 | 1,045120 | -0,10% |
| 2026-01-23 | 1,046192 | -0,29% |
| 2026-01-22 | 1,049217 | +1,18% |
| 2026-01-21 | 1,037022 | +0,06% |
| 2026-01-20 | 1,036432 | -0,95% |
| 2026-01-19 | 1,046354 | -1,21% |
| 2026-01-16 | 1,059197 | -0,11% |
| 2026-01-15 | 1,060333 | +0,73% |
| 2026-01-14 | 1,052694 | -0,21% |
| 2026-01-13 | 1,054911 | -0,09% |
| 2026-01-12 | 1,055815 | +0,15% |
| 2026-01-09 | 1,054203 | +0,87% |
| 2026-01-08 | 1,045097 | – |